52週高値 | 3,190 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,845 | 2,771 | 2,829 | +31 | +1.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,319 | 2,279 | 2,280 | -36 | -1.6 | 23,000 | |
2,310 | 2,349 | 2,290 | 2,316 | +22 | +1.0 | 33,500 | |
2,249 | 2,313 | 2,249 | 2,294 | +55 | +2.5 | 46,100 | |
2,174 | 2,243 | 2,174 | 2,239 | +65 | +3.0 | 26,100 | |
2,172 | 2,185 | 2,158 | 2,174 | +13 | +0.6 | 20,100 | |
2,151 | 2,172 | 2,139 | 2,161 | +9 | +0.4 | 16,400 | |
2,185 | 2,200 | 2,152 | 2,152 | -28 | -1.3 | 24,000 | |
2,166 | 2,186 | 2,166 | 2,180 | +33 | +1.5 | 17,700 | |
2,136 | 2,158 | 2,130 | 2,147 | +11 | +0.5 | 13,600 | |
2,153 | 2,160 | 2,124 | 2,136 | -14 | -0.7 | 11,500 | |
2,164 | 2,176 | 2,150 | 2,150 | 0 | 0.0 | 17,700 | |
2,100 | 2,150 | 2,100 | 2,150 | +51 | +2.4 | 21,200 | |
2,092 | 2,108 | 2,080 | 2,099 | 0 | 0.0 | 12,400 | |
2,115 | 2,134 | 2,087 | 2,099 | -16 | -0.8 | 19,600 | |
2,119 | 2,137 | 2,108 | 2,115 | -4 | -0.2 | 8,800 | |
2,133 | 2,140 | 2,095 | 2,119 | +4 | +0.2 | 22,300 | |
2,081 | 2,121 | 2,066 | 2,115 | +25 | +1.2 | 14,600 | |
2,086 | 2,099 | 2,074 | 2,090 | +4 | +0.2 | 12,300 | |
2,184 | 2,184 | 2,082 | 2,086 | -98 | -4.5 | 28,200 | |
2,205 | 2,230 | 2,184 | 2,184 | -9 | -0.4 | 23,400 | |
2,207 | 2,207 | 2,155 | 2,193 | -3 | -0.1 | 33,800 | |
2,148 | 2,200 | 2,144 | 2,196 | +8 | +0.4 | 27,200 | |
2,178 | 2,207 | 2,162 | 2,188 | +35 | +1.6 | 28,100 | |
2,146 | 2,153 | 2,100 | 2,153 | +23 | +1.1 | 26,100 | |
2,112 | 2,168 | 2,065 | 2,130 | +18 | +0.9 | 85,400 | |
2,112 | 2,112 | 2,088 | 2,112 | +45 | +2.2 | 14,700 | |
2,077 | 2,097 | 2,067 | 2,067 | -10 | -0.5 | 20,000 | |
2,103 | 2,110 | 2,075 | 2,077 | +14 | +0.7 | 13,400 | |
2,082 | 2,090 | 2,009 | 2,063 | -20 | -1.0 | 31,200 | |
2,120 | 2,132 | 2,083 | 2,083 | -48 | -2.3 | 21,800 |