52週高値 | 3,190 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,775 | 2,740 | 2,757 | +40 | +1.5 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,767 | 1,767 | -43 | -2.4 | 17,800 | |
1,820 | 1,821 | 1,790 | 1,810 | +10 | +0.6 | 13,400 | |
1,802 | 1,808 | 1,776 | 1,800 | -29 | -1.6 | 18,900 | |
1,785 | 1,835 | 1,785 | 1,829 | +56 | +3.2 | 16,700 | |
1,809 | 1,809 | 1,755 | 1,773 | -44 | -2.4 | 25,000 | |
1,840 | 1,845 | 1,799 | 1,817 | -63 | -3.4 | 39,600 | |
1,915 | 1,918 | 1,880 | 1,880 | -47 | -2.4 | 23,300 | |
1,920 | 1,968 | 1,911 | 1,927 | +7 | +0.4 | 27,800 | |
1,882 | 1,950 | 1,880 | 1,920 | +38 | +2.0 | 38,200 | |
1,880 | 1,889 | 1,866 | 1,882 | -11 | -0.6 | 30,600 | |
1,900 | 1,907 | 1,881 | 1,893 | +16 | +0.9 | 22,900 | |
1,868 | 1,883 | 1,866 | 1,877 | +9 | +0.5 | 17,600 | |
1,864 | 1,895 | 1,863 | 1,868 | +12 | +0.6 | 22,400 | |
1,841 | 1,860 | 1,830 | 1,856 | +15 | +0.8 | 10,600 | |
1,852 | 1,869 | 1,840 | 1,841 | -27 | -1.4 | 17,100 | |
1,811 | 1,878 | 1,806 | 1,868 | +72 | +4.0 | 21,800 | |
1,782 | 1,809 | 1,782 | 1,796 | +13 | +0.7 | 6,400 | |
1,813 | 1,813 | 1,783 | 1,783 | -31 | -1.7 | 6,900 | |
1,783 | 1,836 | 1,783 | 1,814 | +31 | +1.7 | 26,300 | |
1,800 | 1,800 | 1,776 | 1,783 | -9 | -0.5 | 12,800 | |
1,762 | 1,798 | 1,753 | 1,792 | +35 | +2.0 | 14,900 | |
1,739 | 1,757 | 1,721 | 1,757 | +19 | +1.1 | 11,900 | |
1,759 | 1,759 | 1,737 | 1,738 | -21 | -1.2 | 13,400 | |
1,760 | 1,767 | 1,755 | 1,759 | -1 | -0.1 | 7,100 | |
1,756 | 1,772 | 1,754 | 1,760 | 0 | 0.0 | 8,000 | |
1,752 | 1,789 | 1,752 | 1,760 | -12 | -0.7 | 16,600 | |
1,745 | 1,780 | 1,745 | 1,772 | +27 | +1.5 | 17,400 | |
1,760 | 1,774 | 1,745 | 1,745 | -5 | -0.3 | 11,700 | |
1,785 | 1,785 | 1,746 | 1,750 | -32 | -1.8 | 8,800 | |
1,749 | 1,782 | 1,746 | 1,782 | - | - | 15,700 |