52週高値 | 3,190 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,190 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,855 | 1,813 | 1,843 | +27 | +1.5 | 15,100 | |
1,810 | 1,825 | 1,804 | 1,816 | +12 | +0.7 | 11,600 | |
1,819 | 1,819 | 1,796 | 1,804 | -7 | -0.4 | 6,800 | |
1,784 | 1,815 | 1,784 | 1,811 | +19 | +1.1 | 14,400 | |
1,769 | 1,793 | 1,768 | 1,792 | +31 | +1.8 | 22,100 | |
1,787 | 1,787 | 1,758 | 1,761 | -28 | -1.6 | 13,600 | |
1,808 | 1,808 | 1,781 | 1,789 | -16 | -0.9 | 17,200 | |
1,810 | 1,826 | 1,796 | 1,805 | -3 | -0.2 | 32,600 | |
1,796 | 1,812 | 1,795 | 1,808 | +3 | +0.2 | 7,500 | |
1,801 | 1,820 | 1,790 | 1,805 | -8 | -0.4 | 8,800 | |
1,810 | 1,829 | 1,806 | 1,813 | +9 | +0.5 | 11,200 | |
1,793 | 1,804 | 1,788 | 1,804 | +4 | +0.2 | 9,800 | |
1,800 | 1,815 | 1,796 | 1,800 | +1 | +0.1 | 10,900 | |
1,792 | 1,799 | 1,779 | 1,799 | +7 | +0.4 | 9,500 | |
1,810 | 1,810 | 1,790 | 1,792 | -13 | -0.7 | 13,400 | |
1,802 | 1,806 | 1,792 | 1,805 | +9 | +0.5 | 15,000 | |
1,808 | 1,816 | 1,790 | 1,796 | -12 | -0.7 | 11,800 | |
1,807 | 1,810 | 1,799 | 1,808 | +1 | +0.1 | 7,200 | |
1,789 | 1,807 | 1,789 | 1,807 | +12 | +0.7 | 10,700 | |
1,783 | 1,805 | 1,783 | 1,795 | +12 | +0.7 | 8,600 | |
1,801 | 1,802 | 1,782 | 1,783 | -39 | -2.1 | 16,200 | |
1,851 | 1,858 | 1,822 | 1,822 | -29 | -1.6 | 17,600 | |
1,855 | 1,855 | 1,825 | 1,851 | +9 | +0.5 | 21,800 | |
1,866 | 1,866 | 1,830 | 1,842 | -10 | -0.5 | 32,000 | |
1,817 | 1,852 | 1,817 | 1,852 | +23 | +1.3 | 23,700 | |
1,810 | 1,840 | 1,800 | 1,829 | -51 | -2.7 | 36,000 | |
1,842 | 1,888 | 1,827 | 1,880 | +53 | +2.9 | 39,400 | |
1,826 | 1,838 | 1,810 | 1,827 | +8 | +0.4 | 19,200 | |
1,812 | 1,819 | 1,799 | 1,819 | +25 | +1.4 | 7,400 | |
1,818 | 1,818 | 1,790 | 1,794 | -22 | -1.2 | 10,000 |