38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,404.0 | 1,345.0 | 1,371.5 | -150.0 | -9.9 | 13,907,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,863.0 | 1,673.0 | 1,826.0 | +5.0 | +0.3 | 33,869,000 | |
1,956.0 | 1,975.0 | 1,799.0 | 1,821.0 | -153.0 | -7.8 | 38,256,000 | |
2,110.0 | 2,170.0 | 1,831.0 | 1,974.0 | -136.0 | -6.4 | 40,647,000 | |
1,883.0 | 2,130.0 | 1,850.0 | 2,110.0 | +210.0 | +11.1 | 34,857,000 | |
1,976.0 | 1,992.0 | 1,700.0 | 1,900.0 | -69.0 | -3.5 | 38,467,000 | |
1,733.0 | 1,991.0 | 1,634.0 | 1,969.0 | +311.0 | +18.8 | 64,757,000 | |
1,985.0 | 2,100.0 | 1,657.0 | 1,658.0 | -337.0 | -16.9 | 43,417,000 | |
2,330.0 | 2,330.0 | 1,975.0 | 1,995.0 | -320.0 | -13.8 | 33,327,000 | |
2,460.0 | 2,460.0 | 1,886.0 | 2,315.0 | -185.0 | -7.4 | 56,441,000 | |
2,520.0 | 2,760.0 | 2,205.0 | 2,500.0 | +10.0 | +0.4 | 31,829,000 | |
2,350.0 | 2,525.0 | 2,100.0 | 2,490.0 | +245.0 | +10.9 | 25,603,000 | |
2,220.0 | 2,360.0 | 2,110.0 | 2,245.0 | +65.0 | +3.0 | 29,681,000 | |
1,937.0 | 2,220.0 | 1,915.0 | 2,180.0 | +289.0 | +15.3 | 35,034,000 | |
2,050.0 | 2,050.0 | 1,768.0 | 1,891.0 | -184.0 | -8.9 | 43,529,000 | |
1,500.0 | 2,090.0 | 1,493.0 | 2,075.0 | +582.0 | +39.0 | 58,348,000 | |
1,400.0 | 1,530.0 | 1,332.0 | 1,493.0 | +94.0 | +6.7 | 36,492,000 | |
1,370.0 | 1,405.0 | 1,306.0 | 1,399.0 | +35.0 | +2.6 | 30,044,000 | |
1,228.0 | 1,377.0 | 1,188.0 | 1,364.0 | +129.0 | +10.4 | 34,068,000 | |
1,075.0 | 1,236.0 | 1,025.0 | 1,235.0 | +160.0 | +14.9 | 40,190,000 | |
1,170.0 | 1,223.0 | 1,025.0 | 1,075.0 | -95.0 | -8.1 | 38,989,000 | |
1,076.0 | 1,189.0 | 1,076.0 | 1,170.0 | +100.0 | +9.3 | 40,040,000 | |
1,000.0 | 1,084.0 | 991.0 | 1,070.0 | +78.0 | +7.9 | 24,282,000 | |
937.0 | 1,007.0 | 928.0 | 992.0 | +55.0 | +5.9 | 26,173,000 | |
854.0 | 955.0 | 840.0 | 937.0 | +53.0 | +6.0 | 46,344,000 | |
1,083.0 | 1,106.0 | 875.0 | 884.0 | -239.0 | -21.3 | 56,348,000 | |
1,133.0 | 1,170.0 | 1,064.0 | 1,123.0 | +2.0 | +0.2 | 18,075,000 | |
1,049.0 | 1,145.0 | 1,040.0 | 1,121.0 | +78.0 | +7.5 | 23,818,000 | |
1,040.0 | 1,083.0 | 982.0 | 1,043.0 | +3.0 | +0.3 | 16,093,000 | |
1,060.0 | 1,068.0 | 985.0 | 1,040.0 | -10.0 | -1.0 | 16,611,000 | |
934.0 | 1,057.0 | 924.0 | 1,050.0 | +126.0 | +13.6 | 28,982,000 |