38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,404.0 | 1,345.0 | 1,371.5 | -150.0 | -9.9 | 13,907,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,239.0 | 1,811.0 | 1,889.0 | -350.0 | -15.6 | 39,022,000 | |
1,879.0 | 2,261.0 | 1,801.0 | 2,239.0 | +315.0 | +16.4 | 35,186,000 | |
2,154.0 | 2,229.0 | 1,865.0 | 1,924.0 | -233.0 | -10.8 | 39,923,000 | |
2,416.0 | 2,489.0 | 1,992.0 | 2,157.0 | -248.0 | -10.3 | 49,729,000 | |
2,209.0 | 2,508.0 | 2,200.0 | 2,405.0 | +210.0 | +9.6 | 33,064,000 | |
2,187.0 | 2,260.0 | 2,076.0 | 2,195.0 | +26.0 | +1.2 | 40,748,000 | |
2,011.0 | 2,169.0 | 1,961.0 | 2,169.0 | +170.0 | +8.5 | 29,370,000 | |
1,964.0 | 2,023.0 | 1,922.0 | 1,999.0 | +52.0 | +2.7 | 28,905,000 | |
1,877.0 | 2,001.0 | 1,460.0 | 1,947.0 | +102.0 | +5.5 | 74,238,000 | |
2,033.0 | 2,072.0 | 1,783.0 | 1,845.0 | -155.0 | -7.8 | 48,882,000 | |
1,799.0 | 2,075.0 | 1,791.0 | 2,000.0 | +233.0 | +13.2 | 45,695,000 | |
1,620.0 | 1,828.0 | 1,613.0 | 1,767.0 | +146.0 | +9.0 | 31,747,000 | |
1,535.0 | 1,691.0 | 1,525.0 | 1,621.0 | +81.0 | +5.3 | 24,439,000 | |
1,477.0 | 1,641.0 | 1,451.0 | 1,540.0 | +91.0 | +6.3 | 37,866,000 | |
1,304.0 | 1,578.0 | 1,300.0 | 1,449.0 | +163.0 | +12.7 | 41,839,000 | |
1,425.0 | 1,451.0 | 1,267.0 | 1,286.0 | -143.0 | -10.0 | 32,288,000 | |
1,360.0 | 1,498.0 | 1,325.0 | 1,429.0 | +65.0 | +4.8 | 39,163,000 | |
1,448.0 | 1,480.0 | 1,339.0 | 1,364.0 | -87.0 | -6.0 | 28,643,000 | |
1,600.0 | 1,620.0 | 1,379.0 | 1,451.0 | -182.0 | -11.1 | 37,118,000 | |
1,680.0 | 1,723.0 | 1,581.0 | 1,633.0 | -35.0 | -2.1 | 39,201,000 | |
1,671.0 | 1,745.0 | 1,604.0 | 1,668.0 | -2.0 | -0.1 | 42,274,000 | |
1,701.0 | 1,769.0 | 1,591.0 | 1,670.0 | -20.0 | -1.2 | 25,392,000 | |
1,694.0 | 1,805.0 | 1,657.0 | 1,690.0 | -16.0 | -0.9 | 34,137,000 | |
1,587.0 | 1,764.0 | 1,559.0 | 1,706.0 | +89.0 | +5.5 | 31,568,000 | |
1,709.0 | 1,795.0 | 1,516.0 | 1,617.0 | -159.0 | -9.0 | 31,807,000 | |
1,836.0 | 1,949.0 | 1,710.0 | 1,776.0 | -60.0 | -3.3 | 35,210,000 | |
1,702.0 | 1,893.0 | 1,603.0 | 1,836.0 | +109.0 | +6.3 | 41,227,000 | |
1,645.0 | 1,768.0 | 1,602.0 | 1,727.0 | +87.0 | +5.3 | 42,927,000 | |
1,545.0 | 1,681.0 | 1,324.0 | 1,640.0 | +80.0 | +5.1 | 46,504,000 | |
1,576.0 | 1,667.0 | 1,461.0 | 1,560.0 | -12.0 | -0.8 | 43,287,000 |