38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,404.0 | 1,345.0 | 1,371.5 | -150.0 | -9.9 | 13,907,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,309.0 | 3,395.0 | 2,815.0 | 2,924.0 | -386.0 | -11.7 | 39,013,000 | |
3,600.0 | 3,696.0 | 3,276.0 | 3,310.0 | -280.0 | -7.8 | 23,785,000 | |
3,716.0 | 3,794.0 | 3,400.0 | 3,590.0 | -173.0 | -4.6 | 22,792,000 | |
3,862.0 | 3,891.0 | 3,620.0 | 3,763.0 | -151.0 | -3.9 | 24,746,000 | |
4,100.0 | 4,259.0 | 3,880.0 | 3,914.0 | -211.0 | -5.1 | 26,485,000 | |
3,815.0 | 4,175.0 | 3,720.0 | 4,125.0 | +310.0 | +8.1 | 24,873,000 | |
3,775.0 | 3,870.0 | 3,655.0 | 3,815.0 | +70.0 | +1.9 | 26,357,000 | |
3,555.0 | 3,815.0 | 3,420.0 | 3,745.0 | +205.0 | +5.8 | 27,193,000 | |
3,360.0 | 3,780.0 | 3,330.0 | 3,540.0 | +175.0 | +5.2 | 21,685,000 | |
3,505.0 | 3,705.0 | 3,265.0 | 3,365.0 | -95.0 | -2.7 | 30,611,000 | |
3,585.0 | 3,875.0 | 3,420.0 | 3,460.0 | -110.0 | -3.1 | 29,160,000 | |
3,390.0 | 3,620.0 | 3,075.0 | 3,570.0 | +150.0 | +4.4 | 43,725,000 | |
2,900.0 | 3,995.0 | 2,886.0 | 3,420.0 | +535.0 | +18.5 | 61,622,000 | |
2,392.0 | 2,916.0 | 2,349.0 | 2,885.0 | +506.0 | +21.3 | 55,701,000 | |
2,556.0 | 2,598.0 | 2,373.0 | 2,379.0 | -179.0 | -7.0 | 40,817,000 | |
2,625.0 | 2,625.0 | 2,251.0 | 2,558.0 | -31.0 | -1.2 | 52,201,000 | |
2,718.0 | 2,795.0 | 2,512.0 | 2,589.0 | -87.0 | -3.3 | 39,338,000 | |
2,719.0 | 2,821.0 | 2,611.0 | 2,676.0 | -39.0 | -1.4 | 28,287,000 | |
2,700.0 | 2,802.0 | 2,494.0 | 2,715.0 | -30.0 | -1.1 | 23,607,000 | |
2,599.0 | 2,858.0 | 2,518.0 | 2,745.0 | +140.0 | +5.4 | 31,554,000 | |
2,409.0 | 2,657.0 | 2,379.0 | 2,605.0 | +195.0 | +8.1 | 22,208,000 | |
2,392.0 | 2,548.0 | 2,318.0 | 2,410.0 | -4.0 | -0.2 | 20,816,000 | |
2,319.0 | 2,427.0 | 2,251.0 | 2,414.0 | +119.0 | +5.2 | 20,569,000 | |
2,102.0 | 2,303.0 | 2,050.0 | 2,295.0 | +143.0 | +6.6 | 27,958,000 | |
2,304.0 | 2,387.0 | 2,097.0 | 2,152.0 | -160.0 | -6.9 | 28,441,000 | |
2,600.0 | 2,602.0 | 2,293.0 | 2,312.0 | -253.0 | -9.9 | 32,198,000 | |
2,375.0 | 2,639.0 | 2,323.0 | 2,565.0 | +212.0 | +9.0 | 37,660,000 | |
2,110.0 | 2,390.0 | 2,051.0 | 2,353.0 | +254.0 | +12.1 | 30,805,000 | |
1,894.0 | 2,155.0 | 1,843.0 | 2,099.0 | +251.0 | +13.6 | 32,041,000 | |
1,948.0 | 2,011.0 | 1,752.0 | 1,848.0 | -41.0 | -2.2 | 36,042,000 |