38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,404.0 | 1,345.0 | 1,371.5 | -150.0 | -9.9 | 13,907,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 2,030.0 | 1,649.0 | 1,888.0 | +29.0 | +1.6 | 41,329,700 | |
1,768.0 | 1,910.0 | 1,721.0 | 1,859.0 | +114.0 | +6.5 | 38,235,000 | |
1,640.0 | 1,837.0 | 1,563.0 | 1,745.0 | +104.0 | +6.3 | 33,526,300 | |
1,498.0 | 1,655.0 | 1,451.0 | 1,641.0 | +126.0 | +8.3 | 29,687,700 | |
1,453.0 | 1,614.0 | 1,413.0 | 1,515.0 | +62.0 | +4.3 | 29,911,200 | |
1,677.0 | 1,686.0 | 1,343.0 | 1,453.0 | -260.0 | -15.2 | 43,213,000 | |
1,810.0 | 1,900.0 | 1,657.0 | 1,713.0 | -171.0 | -9.1 | 34,798,000 | |
1,684.0 | 1,985.0 | 1,582.0 | 1,884.0 | +199.0 | +11.8 | 36,151,000 | |
1,777.0 | 1,967.0 | 1,685.0 | 1,685.0 | -92.0 | -5.2 | 47,140,000 | |
1,925.0 | 1,925.0 | 1,563.0 | 1,777.0 | -108.0 | -5.7 | 50,962,000 | |
1,859.0 | 1,898.0 | 1,604.0 | 1,885.0 | +22.0 | +1.2 | 42,997,000 | |
2,099.0 | 2,166.0 | 1,825.0 | 1,863.0 | -229.0 | -10.9 | 42,456,000 | |
1,901.0 | 2,156.0 | 1,863.0 | 2,092.0 | +168.0 | +8.7 | 36,556,000 | |
1,589.5 | 2,014.5 | 1,552.0 | 1,924.0 | +340.5 | +21.5 | 48,600,000 | |
1,802.0 | 1,815.5 | 1,541.0 | 1,583.5 | -189.5 | -10.7 | 48,284,000 | |
2,111.0 | 2,132.5 | 1,694.0 | 1,773.0 | -346.0 | -16.3 | 60,482,000 | |
2,338.0 | 2,386.5 | 2,055.5 | 2,119.0 | -193.0 | -8.3 | 41,675,000 | |
2,500.0 | 2,506.0 | 2,292.0 | 2,312.0 | -182.5 | -7.3 | 40,996,000 | |
2,503.5 | 2,575.0 | 2,422.5 | 2,494.5 | -1.0 | -0.0 | 34,732,000 | |
2,380.5 | 2,520.5 | 2,265.0 | 2,495.5 | +107.0 | +4.5 | 45,851,000 | |
2,470.0 | 2,516.0 | 2,330.5 | 2,388.5 | -65.5 | -2.7 | 48,312,000 | |
2,388.0 | 2,585.0 | 2,360.0 | 2,454.0 | +40.5 | +1.7 | 49,329,000 | |
2,480.0 | 2,493.0 | 2,283.0 | 2,413.5 | -78.5 | -3.2 | 39,060,000 | |
2,558.0 | 2,740.0 | 2,296.0 | 2,492.0 | -61.5 | -2.4 | 51,434,000 | |
2,958.0 | 3,045.0 | 2,520.0 | 2,553.5 | -264.0 | -9.4 | 43,203,000 | |
2,998.5 | 2,999.5 | 2,457.5 | 2,817.5 | -176.5 | -5.9 | 32,742,000 | |
3,021.5 | 3,080.0 | 2,906.5 | 2,994.0 | -17.0 | -0.6 | 24,445,000 | |
3,107.5 | 3,149.0 | 2,890.0 | 3,011.0 | -133.0 | -4.2 | 21,581,000 | |
3,079.0 | 3,238.5 | 3,029.0 | 3,144.0 | +66.0 | +2.1 | 22,574,000 | |
2,957.0 | 3,181.0 | 2,945.0 | 3,078.0 | +154.0 | +5.3 | 27,512,000 |