52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,841 | 6,433 | 6,691 | +139 | +2.1 | 1,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 520 | 445 | 509 | +11 | +2.2 | 1,449,000 | |
482 | 530 | 474 | 498 | +21 | +4.4 | 1,859,000 | |
452 | 489 | 447 | 477 | +27 | +6.0 | 1,965,000 | |
437 | 450 | 430 | 450 | +11 | +2.5 | 915,000 | |
439 | 447 | 427 | 439 | -1 | -0.2 | 1,058,000 | |
438 | 454 | 424 | 440 | +2 | +0.5 | 1,354,000 | |
440 | 452 | 421 | 438 | -1 | -0.2 | 1,256,000 | |
426 | 462 | 426 | 439 | +13 | +3.1 | 1,587,000 | |
408 | 434 | 408 | 426 | +19 | +4.7 | 1,470,000 | |
409 | 423 | 406 | 407 | -1 | -0.2 | 1,704,000 | |
417 | 430 | 402 | 408 | -12 | -2.9 | 1,353,000 | |
413 | 433 | 401 | 420 | +2 | +0.5 | 1,558,000 | |
416 | 434 | 405 | 418 | +3 | +0.7 | 753,000 | |
401 | 438 | 401 | 415 | +14 | +3.5 | 1,321,000 | |
412 | 419 | 366 | 401 | -14 | -3.4 | 1,316,000 | |
433 | 445 | 414 | 415 | -13 | -3.0 | 957,000 | |
442 | 447 | 424 | 428 | -14 | -3.2 | 1,194,000 | |
439 | 447 | 412 | 442 | +4 | +0.9 | 2,383,000 | |
416 | 459 | 416 | 438 | +17 | +4.0 | 3,225,000 | |
390 | 427 | 378 | 421 | +31 | +7.9 | 1,470,000 | |
421 | 421 | 390 | 390 | -31 | -7.4 | 1,557,000 | |
435 | 445 | 412 | 421 | -17 | -3.9 | 1,052,000 | |
454 | 465 | 401 | 438 | -16 | -3.5 | 1,061,000 | |
446 | 455 | 434 | 454 | +8 | +1.8 | 1,757,000 | |
432 | 450 | 425 | 446 | +14 | +3.2 | 1,086,000 | |
415 | 448 | 402 | 432 | +12 | +2.9 | 1,523,000 | |
455 | 457 | 417 | 420 | -36 | -7.9 | 1,377,000 | |
428 | 457 | 420 | 456 | +28 | +6.5 | 1,940,000 | |
440 | 444 | 413 | 428 | -12 | -2.7 | 1,724,000 | |
438 | 440 | 423 | 440 | 0 | 0.0 | 1,337,000 |