52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,841 | 6,433 | 6,691 | +139 | +2.1 | 1,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,065 | 3,080 | -80 | -2.5 | 4,646,100 | |
3,485 | 3,540 | 2,977 | 3,160 | -310 | -8.9 | 5,835,000 | |
3,810 | 3,910 | 3,355 | 3,470 | -340 | -8.9 | 4,485,400 | |
3,880 | 4,025 | 3,685 | 3,810 | -95 | -2.4 | 3,429,100 | |
4,100 | 4,245 | 3,690 | 3,905 | -265 | -6.4 | 4,150,900 | |
4,475 | 4,530 | 3,725 | 4,170 | -245 | -5.5 | 4,378,700 | |
4,070 | 4,505 | 4,025 | 4,415 | +300 | +7.3 | 4,330,900 | |
4,500 | 4,585 | 3,560 | 4,115 | -395 | -8.8 | 7,366,700 | |
4,245 | 4,610 | 4,145 | 4,510 | +280 | +6.6 | 5,158,000 | |
4,455 | 4,625 | 3,930 | 4,230 | -240 | -5.4 | 4,457,500 | |
5,350 | 5,510 | 4,375 | 4,470 | -880 | -16.4 | 3,619,500 | |
5,230 | 5,550 | 5,220 | 5,350 | +100 | +1.9 | 2,347,000 | |
5,230 | 5,590 | 5,070 | 5,250 | +120 | +2.3 | 4,222,000 | |
5,280 | 5,470 | 5,050 | 5,130 | -100 | -1.9 | 3,416,200 | |
4,915 | 5,290 | 4,550 | 5,230 | +270 | +5.4 | 3,962,300 | |
5,040 | 5,370 | 4,660 | 4,960 | -40 | -0.8 | 4,472,100 | |
5,500 | 5,780 | 4,940 | 5,000 | -450 | -8.3 | 3,450,500 | |
5,310 | 5,550 | 5,200 | 5,450 | +130 | +2.4 | 2,982,900 | |
5,000 | 5,370 | 4,825 | 5,320 | +310 | +6.2 | 4,138,400 | |
4,385 | 5,080 | 4,295 | 5,010 | +650 | +14.9 | 4,832,200 | |
4,480 | 4,585 | 4,160 | 4,360 | -105 | -2.4 | 4,213,900 | |
4,185 | 4,520 | 4,110 | 4,465 | +305 | +7.3 | 5,514,700 | |
4,040 | 4,540 | 3,920 | 4,160 | +135 | +3.4 | 5,556,400 | |
3,920 | 4,235 | 3,790 | 4,025 | +95 | +2.4 | 4,305,600 | |
3,520 | 3,975 | 3,440 | 3,930 | +735 | +23.0 | 7,773,700 | |
3,015 | 3,235 | 2,975 | 3,195 | +160 | +5.3 | 4,340,700 | |
2,841 | 3,215 | 2,811 | 3,035 | +196 | +6.9 | 7,658,900 | |
3,065 | 3,070 | 2,740 | 2,839 | -226 | -7.4 | 8,259,100 | |
3,115 | 3,200 | 2,953 | 3,065 | -75 | -2.4 | 6,233,700 | |
3,185 | 3,215 | 2,881 | 3,140 | -70 | -2.2 | 7,000,400 |