52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,841 | 6,433 | 6,624 | +72 | +1.1 | 1,630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 621 | 571 | 600 | -12 | -2.0 | 1,060,000 | |
631 | 661 | 591 | 612 | -19 | -3.0 | 1,363,000 | |
675 | 679 | 590 | 631 | -50 | -7.3 | 2,476,000 | |
700 | 709 | 605 | 681 | -28 | -3.9 | 3,126,000 | |
729 | 735 | 659 | 709 | -26 | -3.5 | 1,959,000 | |
701 | 746 | 647 | 735 | +25 | +3.5 | 2,195,000 | |
705 | 770 | 659 | 710 | +15 | +2.2 | 2,546,000 | |
618 | 704 | 464 | 695 | +85 | +13.9 | 3,442,000 | |
692 | 699 | 580 | 610 | -98 | -13.8 | 2,159,000 | |
789 | 792 | 652 | 708 | -96 | -11.9 | 2,714,000 | |
728 | 804 | 662 | 804 | +68 | +9.2 | 4,406,000 | |
654 | 751 | 646 | 736 | +83 | +12.7 | 3,302,000 | |
543 | 657 | 533 | 653 | +115 | +21.4 | 2,821,000 | |
519 | 540 | 481 | 538 | +20 | +3.9 | 1,549,000 | |
525 | 542 | 474 | 518 | -12 | -2.3 | 2,536,000 | |
525 | 580 | 510 | 530 | +11 | +2.1 | 3,185,000 | |
551 | 552 | 457 | 519 | -51 | -8.9 | 3,782,000 | |
629 | 629 | 561 | 570 | -43 | -7.0 | 2,111,000 | |
658 | 669 | 560 | 613 | -44 | -6.7 | 2,506,000 | |
646 | 688 | 612 | 657 | +10 | +1.5 | 2,259,000 | |
615 | 659 | 569 | 647 | +39 | +6.4 | 2,270,000 | |
685 | 694 | 555 | 608 | -67 | -9.9 | 3,042,000 | |
677 | 715 | 652 | 675 | +6 | +0.9 | 2,104,000 | |
666 | 692 | 655 | 669 | +12 | +1.8 | 3,129,000 | |
685 | 713 | 618 | 657 | -38 | -5.5 | 4,496,000 | |
742 | 765 | 690 | 695 | -48 | -6.5 | 2,071,000 | |
738 | 751 | 688 | 743 | +11 | +1.5 | 3,012,000 | |
749 | 781 | 716 | 732 | -9 | -1.2 | 4,500,000 | |
710 | 749 | 666 | 741 | +41 | +5.9 | 2,801,000 | |
585 | 703 | 578 | 700 | +121 | +20.9 | 3,320,000 |