52週高値 | 7,139 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,609 | 5,652 | 5,555 | 5,589 | -20 | -0.4 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,615 | 5,667 | 5,559 | 5,609 | -71 | -1.2 | 228,000 | |
5,774 | 5,775 | 5,667 | 5,680 | -111 | -1.9 | 191,300 | |
5,789 | 5,846 | 5,768 | 5,791 | +2 | 0.0 | 179,900 | |
5,750 | 5,808 | 5,670 | 5,789 | +20 | +0.3 | 268,100 | |
5,808 | 5,823 | 5,731 | 5,769 | -39 | -0.7 | 210,600 | |
5,761 | 5,855 | 5,708 | 5,808 | +44 | +0.8 | 231,900 | |
5,785 | 5,811 | 5,724 | 5,764 | +11 | +0.2 | 205,500 | |
5,797 | 5,806 | 5,753 | 5,753 | +14 | +0.2 | 145,100 | |
5,692 | 5,811 | 5,648 | 5,739 | +27 | +0.5 | 200,800 | |
5,665 | 5,724 | 5,618 | 5,712 | +79 | +1.4 | 169,700 | |
5,626 | 5,648 | 5,571 | 5,633 | -2 | -0.0 | 156,800 | |
5,583 | 5,649 | 5,573 | 5,635 | +36 | +0.6 | 156,000 | |
5,642 | 5,660 | 5,581 | 5,599 | -61 | -1.1 | 124,700 | |
5,750 | 5,765 | 5,659 | 5,660 | -112 | -1.9 | 143,500 | |
5,818 | 5,845 | 5,769 | 5,772 | +4 | +0.1 | 155,900 | |
5,762 | 5,812 | 5,685 | 5,768 | +14 | +0.2 | 222,200 | |
5,836 | 5,847 | 5,701 | 5,754 | -95 | -1.6 | 262,200 | |
5,895 | 5,939 | 5,690 | 5,849 | -64 | -1.1 | 307,100 | |
5,916 | 5,934 | 5,864 | 5,913 | +2 | 0.0 | 191,600 | |
5,886 | 5,928 | 5,840 | 5,911 | +42 | +0.7 | 336,500 | |
5,875 | 5,940 | 5,811 | 5,869 | +17 | +0.3 | 231,100 | |
5,779 | 5,854 | 5,765 | 5,852 | +113 | +2.0 | 168,200 | |
5,759 | 5,800 | 5,671 | 5,739 | +35 | +0.6 | 224,800 | |
5,677 | 5,753 | 5,674 | 5,704 | +101 | +1.8 | 913,200 | |
5,576 | 5,635 | 5,544 | 5,603 | -73 | -1.3 | 272,200 | |
5,695 | 5,771 | 5,633 | 5,676 | -14 | -0.2 | 210,800 | |
5,767 | 5,777 | 5,659 | 5,690 | -90 | -1.6 | 335,000 | |
5,813 | 5,814 | 5,690 | 5,780 | -92 | -1.6 | 215,100 | |
5,770 | 5,904 | 5,751 | 5,872 | +61 | +1.0 | 402,700 |