52週高値 | 7,084 | 52週安値 | 4,209 | ||
---|---|---|---|---|---|
年初来高値 | 5,564 | 年初来安値 | 4,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,098 | 4,950 | 5,049 | +145 | +3.0 | 217,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,955 | 4,889 | 4,904 | -73 | -1.5 | 122,600 | |
4,934 | 4,983 | 4,905 | 4,977 | +16 | +0.3 | 132,000 | |
5,078 | 5,090 | 4,934 | 4,961 | -95 | -1.9 | 161,700 | |
5,016 | 5,062 | 4,971 | 5,056 | +41 | +0.8 | 194,400 | |
4,990 | 5,066 | 4,932 | 5,015 | +49 | +1.0 | 162,400 | |
4,939 | 4,969 | 4,860 | 4,966 | 0 | 0.0 | 271,600 | |
5,060 | 5,064 | 4,966 | 4,966 | -34 | -0.7 | 264,000 | |
4,845 | 5,024 | 4,810 | 5,000 | +157 | +3.2 | 274,300 | |
4,738 | 4,853 | 4,729 | 4,843 | +44 | +0.9 | 260,800 | |
4,774 | 4,868 | 4,658 | 4,799 | -45 | -0.9 | 835,700 | |
5,118 | 5,319 | 4,810 | 4,844 | -211 | -4.2 | 1,276,500 | |
4,983 | 5,080 | 4,983 | 5,055 | +124 | +2.5 | 276,900 | |
4,924 | 4,951 | 4,899 | 4,931 | +21 | +0.4 | 164,900 | |
4,945 | 5,000 | 4,904 | 4,910 | +13 | +0.3 | 191,700 | |
4,776 | 4,916 | 4,761 | 4,897 | +94 | +2.0 | 184,000 | |
4,799 | 4,824 | 4,761 | 4,803 | +19 | +0.4 | 150,100 | |
4,712 | 4,799 | 4,704 | 4,784 | +104 | +2.2 | 118,200 | |
4,677 | 4,694 | 4,647 | 4,680 | +8 | +0.2 | 109,200 | |
4,648 | 4,684 | 4,648 | 4,672 | -16 | -0.3 | 180,300 | |
4,705 | 4,715 | 4,643 | 4,688 | -17 | -0.4 | 140,100 | |
4,634 | 4,732 | 4,634 | 4,705 | +141 | +3.1 | 190,100 | |
4,600 | 4,600 | 4,519 | 4,564 | -75 | -1.6 | 141,100 | |
4,698 | 4,698 | 4,525 | 4,639 | +219 | +5.0 | 256,500 | |
4,427 | 4,480 | 4,350 | 4,420 | -77 | -1.7 | 183,400 | |
4,400 | 4,533 | 4,394 | 4,497 | +237 | +5.6 | 201,600 | |
4,310 | 4,434 | 4,209 | 4,260 | -383 | -8.2 | 338,700 | |
4,701 | 4,763 | 4,577 | 4,643 | -104 | -2.2 | 265,200 | |
4,609 | 4,766 | 4,600 | 4,747 | -30 | -0.6 | 240,800 | |
4,951 | 5,016 | 4,777 | 4,777 | -171 | -3.5 | 417,900 |