52週高値 | 6,246 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
昨年来高値 | 6,246 | 昨年来安値 | 3,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,181 | 6,094 | 6,169 | +10 | +0.2 | 221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,204 | 6,004 | 6,159 | -21 | -0.3 | 429,700 | |
6,170 | 6,246 | 6,111 | 6,180 | +16 | +0.3 | 382,500 | |
6,061 | 6,200 | 6,040 | 6,164 | +125 | +2.1 | 290,400 | |
6,077 | 6,191 | 5,982 | 6,039 | -9 | -0.1 | 284,900 | |
5,990 | 6,125 | 5,890 | 6,048 | +49 | +0.8 | 360,100 | |
5,936 | 6,122 | 5,900 | 5,999 | -13 | -0.2 | 456,000 | |
5,793 | 6,074 | 5,699 | 6,012 | +172 | +2.9 | 395,200 | |
5,733 | 5,895 | 5,733 | 5,840 | +172 | +3.0 | 291,100 | |
5,715 | 5,730 | 5,640 | 5,668 | -53 | -0.9 | 233,100 | |
5,665 | 5,750 | 5,613 | 5,721 | +3 | +0.1 | 345,000 | |
5,715 | 5,779 | 5,683 | 5,718 | -25 | -0.4 | 252,700 | |
5,750 | 5,758 | 5,700 | 5,743 | -79 | -1.4 | 256,900 | |
5,773 | 5,918 | 5,704 | 5,822 | +49 | +0.8 | 377,300 | |
5,740 | 5,799 | 5,740 | 5,773 | +20 | +0.3 | 146,400 | |
5,838 | 5,881 | 5,739 | 5,753 | -86 | -1.5 | 225,200 | |
5,784 | 5,886 | 5,784 | 5,839 | +136 | +2.4 | 249,800 | |
5,650 | 5,743 | 5,636 | 5,703 | +95 | +1.7 | 170,000 | |
5,550 | 5,632 | 5,524 | 5,608 | +49 | +0.9 | 175,500 | |
5,656 | 5,684 | 5,508 | 5,559 | -151 | -2.6 | 183,700 | |
5,558 | 5,735 | 5,558 | 5,710 | +167 | +3.0 | 176,800 | |
5,521 | 5,548 | 5,459 | 5,543 | +117 | +2.2 | 189,900 | |
5,444 | 5,484 | 5,361 | 5,426 | -9 | -0.2 | 206,200 | |
5,512 | 5,518 | 5,376 | 5,435 | -89 | -1.6 | 238,600 | |
5,560 | 5,565 | 5,416 | 5,524 | -41 | -0.7 | 304,700 | |
5,651 | 5,660 | 5,545 | 5,565 | -118 | -2.1 | 281,500 | |
5,800 | 5,800 | 5,621 | 5,683 | -135 | -2.3 | 382,200 | |
5,725 | 5,922 | 5,724 | 5,818 | +128 | +2.2 | 374,400 | |
5,714 | 5,722 | 5,620 | 5,690 | +135 | +2.4 | 322,600 | |
5,650 | 5,653 | 5,545 | 5,555 | -41 | -0.7 | 153,800 |