貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
9.3倍 |
0.97倍 |
2.94% |
3.37倍 |
時価総額 |
2,413億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
3,625 |
|
52週安値 |
2,584 |
|
昨年来高値 |
3,645 |
|
昨年来安値 |
2,584 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,395 |
3,420 |
3,355 |
3,405 |
+55 |
+1.6 |
137,200 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,380 |
3,385 |
3,330 |
3,350 |
-10 |
-0.3 |
75,900 |
|
3,395 |
3,395 |
3,330 |
3,360 |
+20 |
+0.6 |
92,900 |
|
3,330 |
3,350 |
3,320 |
3,340 |
+10 |
+0.3 |
93,600 |
|
3,275 |
3,345 |
3,265 |
3,330 |
0 |
0.0 |
92,300 |
|
3,345 |
3,370 |
3,315 |
3,330 |
+55 |
+1.7 |
100,600 |
|
3,340 |
3,340 |
3,265 |
3,275 |
-75 |
-2.2 |
78,900 |
|
3,345 |
3,365 |
3,335 |
3,350 |
+20 |
+0.6 |
109,800 |
|
3,310 |
3,345 |
3,290 |
3,330 |
-45 |
-1.3 |
113,300 |
|
3,395 |
3,410 |
3,355 |
3,375 |
+30 |
+0.9 |
99,300 |
|
3,375 |
3,380 |
3,310 |
3,345 |
-100 |
-2.9 |
116,200 |
|
3,510 |
3,510 |
3,405 |
3,445 |
-110 |
-3.1 |
91,700 |
|
3,575 |
3,590 |
3,535 |
3,555 |
-55 |
-1.5 |
118,900 |
|
3,590 |
3,625 |
3,570 |
3,610 |
+80 |
+2.3 |
149,400 |
|
3,510 |
3,555 |
3,495 |
3,530 |
+25 |
+0.7 |
87,400 |
|
3,475 |
3,520 |
3,475 |
3,505 |
+35 |
+1.0 |
124,700 |
|
3,475 |
3,495 |
3,460 |
3,470 |
+5 |
+0.1 |
71,600 |
|
3,470 |
3,480 |
3,450 |
3,465 |
0 |
0.0 |
86,600 |
|
3,455 |
3,470 |
3,440 |
3,465 |
+25 |
+0.7 |
76,500 |
|
3,445 |
3,450 |
3,420 |
3,440 |
0 |
0.0 |
77,000 |
|
3,460 |
3,465 |
3,440 |
3,440 |
-5 |
-0.1 |
140,900 |
|
3,375 |
3,450 |
3,375 |
3,445 |
+75 |
+2.2 |
93,600 |
|
3,390 |
3,425 |
3,355 |
3,370 |
-20 |
-0.6 |
68,700 |
|
3,410 |
3,415 |
3,370 |
3,390 |
-25 |
-0.7 |
93,900 |
|
3,395 |
3,415 |
3,390 |
3,415 |
+10 |
+0.3 |
91,400 |
|
3,430 |
3,440 |
3,400 |
3,405 |
-25 |
-0.7 |
113,900 |
|
3,335 |
3,480 |
3,330 |
3,430 |
+95 |
+2.8 |
299,400 |
|
3,290 |
3,350 |
3,290 |
3,335 |
+75 |
+2.3 |
157,000 |
|
3,265 |
3,275 |
3,245 |
3,260 |
+15 |
+0.5 |
74,100 |
|
3,290 |
3,295 |
3,230 |
3,245 |
0 |
0.0 |
68,900 |