52週高値 | 7,132 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 7,132 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,028 | 7,061 | 6,884 | 6,922 | -33 | -0.5 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,669 | 4,561 | 4,566 | -101 | -2.2 | 133,900 | |
4,637 | 4,677 | 4,601 | 4,667 | +58 | +1.3 | 97,200 | |
4,659 | 4,697 | 4,584 | 4,609 | -30 | -0.6 | 78,200 | |
4,640 | 4,672 | 4,603 | 4,639 | -18 | -0.4 | 157,900 | |
4,620 | 4,692 | 4,615 | 4,657 | +28 | +0.6 | 122,700 | |
4,604 | 4,641 | 4,604 | 4,629 | +25 | +0.5 | 77,100 | |
4,607 | 4,634 | 4,572 | 4,604 | -2 | -0.0 | 124,400 | |
4,527 | 4,608 | 4,518 | 4,606 | +88 | +1.9 | 162,900 | |
4,488 | 4,530 | 4,475 | 4,518 | +36 | +0.8 | 106,200 | |
4,492 | 4,499 | 4,457 | 4,482 | +60 | +1.4 | 165,500 | |
4,422 | 4,460 | 4,398 | 4,422 | -11 | -0.2 | 132,500 | |
4,465 | 4,490 | 4,429 | 4,433 | -63 | -1.4 | 115,500 | |
4,486 | 4,500 | 4,411 | 4,496 | +35 | +0.8 | 106,600 | |
4,465 | 4,521 | 4,418 | 4,461 | -25 | -0.6 | 209,800 | |
4,389 | 4,505 | 4,389 | 4,486 | +116 | +2.7 | 252,400 | |
4,290 | 4,372 | 4,276 | 4,370 | +50 | +1.2 | 102,000 | |
4,264 | 4,321 | 4,247 | 4,320 | +81 | +1.9 | 149,700 | |
4,252 | 4,280 | 4,220 | 4,239 | -31 | -0.7 | 119,600 | |
4,338 | 4,343 | 4,255 | 4,270 | -123 | -2.8 | 137,900 | |
4,425 | 4,435 | 4,338 | 4,393 | -21 | -0.5 | 177,000 | |
4,327 | 4,425 | 4,302 | 4,414 | +68 | +1.6 | 272,200 | |
4,269 | 4,356 | 4,261 | 4,346 | +147 | +3.5 | 276,700 | |
4,190 | 4,237 | 4,175 | 4,199 | -5 | -0.1 | 98,100 | |
4,146 | 4,228 | 4,123 | 4,204 | +58 | +1.4 | 131,600 | |
4,173 | 4,190 | 4,107 | 4,146 | -49 | -1.2 | 124,400 | |
4,214 | 4,219 | 4,170 | 4,195 | +22 | +0.5 | 89,800 | |
4,143 | 4,212 | 4,143 | 4,173 | +47 | +1.1 | 166,800 | |
4,048 | 4,133 | 4,033 | 4,126 | +61 | +1.5 | 113,700 | |
4,074 | 4,098 | 4,048 | 4,065 | -56 | -1.4 | 170,300 | |
4,059 | 4,145 | 4,047 | 4,121 | +27 | +0.7 | 201,900 |