52週高値 | 7,132 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 7,132 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,004 | 6,837 | 6,955 | -56 | -0.8 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,490 | 3,565 | -10 | -0.3 | 204,300 | |
3,365 | 3,580 | 3,330 | 3,575 | -40 | -1.1 | 471,400 | |
3,560 | 3,615 | 3,535 | 3,615 | +155 | +4.5 | 284,600 | |
3,455 | 3,470 | 3,420 | 3,460 | -5 | -0.1 | 114,300 | |
3,455 | 3,495 | 3,430 | 3,465 | +20 | +0.6 | 143,800 | |
3,420 | 3,470 | 3,420 | 3,445 | +25 | +0.7 | 86,300 | |
3,405 | 3,435 | 3,385 | 3,420 | +45 | +1.3 | 95,900 | |
3,365 | 3,390 | 3,345 | 3,375 | -10 | -0.3 | 113,300 | |
3,370 | 3,395 | 3,355 | 3,385 | +15 | +0.4 | 87,700 | |
3,335 | 3,375 | 3,330 | 3,370 | +15 | +0.4 | 66,600 | |
3,380 | 3,385 | 3,340 | 3,355 | +5 | +0.1 | 66,700 | |
3,365 | 3,370 | 3,340 | 3,350 | +5 | +0.1 | 66,500 | |
3,310 | 3,355 | 3,305 | 3,345 | +45 | +1.4 | 86,900 | |
3,295 | 3,315 | 3,275 | 3,300 | 0 | 0.0 | 101,500 | |
3,245 | 3,300 | 3,235 | 3,300 | +90 | +2.8 | 124,000 | |
3,235 | 3,250 | 3,200 | 3,210 | +25 | +0.8 | 138,500 | |
3,225 | 3,245 | 3,170 | 3,185 | -25 | -0.8 | 210,700 | |
3,240 | 3,260 | 3,210 | 3,210 | -45 | -1.4 | 195,700 | |
3,285 | 3,290 | 3,240 | 3,255 | -75 | -2.3 | 174,700 | |
3,380 | 3,390 | 3,310 | 3,330 | -105 | -3.1 | 129,600 | |
3,410 | 3,435 | 3,385 | 3,435 | +25 | +0.7 | 111,700 | |
3,430 | 3,430 | 3,370 | 3,410 | +45 | +1.3 | 81,300 | |
3,340 | 3,390 | 3,330 | 3,365 | +30 | +0.9 | 120,300 | |
3,340 | 3,355 | 3,300 | 3,335 | -70 | -2.1 | 119,600 | |
3,395 | 3,420 | 3,355 | 3,405 | +55 | +1.6 | 137,200 | |
3,380 | 3,385 | 3,330 | 3,350 | -10 | -0.3 | 75,900 | |
3,395 | 3,395 | 3,330 | 3,360 | +20 | +0.6 | 92,900 | |
3,330 | 3,350 | 3,320 | 3,340 | +10 | +0.3 | 93,600 | |
3,275 | 3,345 | 3,265 | 3,330 | 0 | 0.0 | 92,300 | |
3,345 | 3,370 | 3,315 | 3,330 | +55 | +1.7 | 100,600 |