52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,841 | 6,433 | 6,691 | +139 | +2.1 | 1,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 941 | 862 | 912 | +31 | +3.5 | 4,330,000 | |
834 | 895 | 785 | 881 | +55 | +6.7 | 3,750,000 | |
744 | 850 | 718 | 826 | +82 | +11.0 | 4,496,000 | |
790 | 834 | 728 | 744 | -67 | -8.3 | 4,151,000 | |
715 | 889 | 702 | 811 | +97 | +13.6 | 5,826,000 | |
630 | 722 | 610 | 714 | +88 | +14.1 | 4,259,000 | |
591 | 643 | 568 | 626 | +35 | +5.9 | 2,248,000 | |
524 | 661 | 500 | 591 | +63 | +11.9 | 3,808,000 | |
444 | 548 | 440 | 528 | +79 | +17.6 | 1,402,000 | |
433 | 461 | 421 | 449 | +9 | +2.0 | 1,066,000 | |
415 | 448 | 410 | 440 | +25 | +6.0 | 1,497,000 | |
427 | 442 | 407 | 415 | -13 | -3.0 | 1,851,000 | |
458 | 487 | 417 | 428 | -28 | -6.1 | 1,512,000 | |
417 | 460 | 391 | 456 | +40 | +9.6 | 1,178,000 | |
448 | 458 | 413 | 416 | -32 | -7.1 | 1,360,000 | |
467 | 480 | 438 | 448 | -19 | -4.1 | 736,000 | |
461 | 477 | 431 | 467 | +22 | +4.9 | 771,000 | |
378 | 463 | 374 | 445 | +75 | +20.3 | 1,215,000 | |
369 | 388 | 337 | 370 | +9 | +2.5 | 836,000 | |
407 | 407 | 340 | 361 | -24 | -6.2 | 1,237,000 | |
400 | 400 | 342 | 385 | -12 | -3.0 | 960,000 | |
448 | 455 | 397 | 397 | -50 | -11.2 | 582,000 | |
492 | 494 | 436 | 447 | -44 | -9.0 | 541,000 | |
458 | 500 | 454 | 491 | +33 | +7.2 | 851,000 | |
458 | 474 | 401 | 458 | +4 | +0.9 | 908,000 | |
489 | 494 | 445 | 454 | -32 | -6.6 | 1,087,000 | |
513 | 527 | 476 | 486 | -26 | -5.1 | 760,000 | |
482 | 523 | 481 | 512 | +32 | +6.7 | 628,000 | |
479 | 500 | 463 | 480 | +9 | +1.9 | 432,000 | |
462 | 518 | 456 | 471 | +11 | +2.4 | 1,001,000 |