52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,841 | 6,433 | 6,691 | +139 | +2.1 | 1,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 442 | 412 | 440 | +20 | +4.8 | 1,219,000 | |
419 | 446 | 411 | 420 | +6 | +1.4 | 1,866,000 | |
433 | 447 | 364 | 414 | -19 | -4.4 | 1,877,000 | |
422 | 475 | 407 | 433 | +11 | +2.6 | 3,028,000 | |
426 | 426 | 395 | 422 | -2 | -0.5 | 1,513,000 | |
399 | 426 | 390 | 424 | +24 | +6.0 | 2,052,000 | |
400 | 421 | 390 | 400 | +4 | +1.0 | 1,429,000 | |
347 | 400 | 336 | 396 | +46 | +13.1 | 1,520,000 | |
342 | 369 | 331 | 350 | +8 | +2.3 | 1,226,000 | |
337 | 350 | 313 | 342 | 0 | 0.0 | 1,242,000 | |
345 | 347 | 320 | 342 | +1 | +0.3 | 754,000 | |
354 | 385 | 321 | 341 | -13 | -3.7 | 927,000 | |
367 | 381 | 340 | 354 | -3 | -0.8 | 1,286,000 | |
413 | 430 | 344 | 357 | -56 | -13.6 | 1,948,000 | |
421 | 450 | 407 | 413 | -15 | -3.5 | 1,972,000 | |
362 | 451 | 356 | 428 | +68 | +18.9 | 8,037,000 | |
329 | 425 | 323 | 360 | +41 | +12.9 | 9,112,000 | |
299 | 334 | 291 | 319 | +17 | +5.6 | 2,899,000 | |
279 | 324 | 277 | 302 | +25 | +9.0 | 4,517,000 | |
303 | 318 | 276 | 277 | -32 | -10.4 | 3,332,000 | |
310 | 334 | 280 | 309 | -3 | -1.0 | 4,337,000 | |
385 | 385 | 286 | 312 | -68 | -17.9 | 2,789,000 | |
360 | 391 | 350 | 380 | +20 | +5.6 | 1,370,000 | |
385 | 386 | 344 | 360 | -34 | -8.6 | 2,789,000 | |
450 | 494 | 380 | 394 | -36 | -8.4 | 3,253,000 | |
505 | 530 | 420 | 430 | -70 | -14.0 | 2,342,000 | |
570 | 575 | 500 | 500 | -53 | -9.6 | 2,692,000 | |
630 | 665 | 531 | 553 | -97 | -14.9 | 5,210,000 | |
700 | 737 | 650 | 650 | -42 | -6.1 | 1,532,000 | |
769 | 790 | 690 | 692 | - | - | 1,294,000 |