52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 790 | 746 | 758 | -9 | -1.2 | 24,500 | |
826 | 826 | 767 | 767 | -45 | -5.5 | 18,000 | |
731 | 812 | 731 | 812 | +52 | +6.8 | 17,000 | |
822 | 834 | 740 | 760 | -120 | -13.6 | 25,500 | |
796 | 892 | 772 | 880 | +84 | +10.6 | 55,000 | |
757 | 806 | 757 | 796 | +51 | +6.8 | 24,000 | |
890 | 929 | 721 | 745 | -146 | -16.4 | 162,500 | |
909 | 968 | 889 | 891 | -35 | -3.8 | 35,500 | |
1,002 | 1,002 | 921 | 926 | -80 | -8.0 | 68,500 | |
1,030 | 1,044 | 987 | 1,006 | -24 | -2.3 | 58,000 | |
1,042 | 1,066 | 1,020 | 1,030 | -12 | -1.2 | 23,500 | |
1,048 | 1,066 | 1,018 | 1,042 | -82 | -7.3 | 91,500 | |
1,164 | 1,174 | 1,110 | 1,124 | -64 | -5.4 | 44,000 | |
1,110 | 1,230 | 1,110 | 1,188 | +82 | +7.4 | 73,000 | |
1,112 | 1,128 | 1,100 | 1,106 | +24 | +2.2 | 30,500 | |
1,092 | 1,120 | 1,074 | 1,082 | -20 | -1.8 | 36,500 | |
1,106 | 1,114 | 1,102 | 1,102 | -2 | -0.2 | 3,500 | |
1,092 | 1,122 | 1,092 | 1,104 | +14 | +1.3 | 21,500 | |
1,076 | 1,130 | 1,070 | 1,090 | +14 | +1.3 | 34,500 | |
1,046 | 1,100 | 1,046 | 1,076 | +40 | +3.9 | 55,500 | |
1,006 | 1,100 | 1,000 | 1,036 | +30 | +3.0 | 79,000 | |
1,008 | 1,012 | 995 | 1,006 | -4 | -0.4 | 20,000 | |
988 | 1,012 | 988 | 1,010 | +24 | +2.4 | 21,000 | |
966 | 994 | 955 | 986 | +20 | +2.1 | 24,500 | |
970 | 974 | 960 | 966 | +6 | +0.6 | 10,000 | |
964 | 971 | 957 | 960 | -4 | -0.4 | 11,000 | |
949 | 976 | 949 | 964 | +16 | +1.7 | 10,000 | |
924 | 951 | 920 | 948 | +12 | +1.3 | 9,500 | |
928 | 940 | 921 | 936 | +17 | +1.8 | 13,500 | |
936 | 936 | 914 | 919 | -17 | -1.8 | 17,000 |