52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,010 | 993 | 993 | -13 | -1.3 | 11,500 | |
1,002 | 1,038 | 1,002 | 1,006 | +16 | +1.6 | 25,500 | |
982 | 997 | 982 | 990 | +8 | +0.8 | 19,000 | |
985 | 991 | 978 | 982 | -3 | -0.3 | 17,500 | |
983 | 987 | 982 | 985 | -17 | -1.7 | 11,000 | |
1,008 | 1,008 | 970 | 1,002 | -6 | -0.6 | 19,000 | |
999 | 1,008 | 990 | 1,008 | +18 | +1.8 | 7,000 | |
999 | 1,008 | 981 | 990 | +2 | +0.2 | 11,000 | |
1,000 | 1,000 | 982 | 988 | -14 | -1.4 | 29,000 | |
1,022 | 1,022 | 1,000 | 1,002 | -14 | -1.4 | 8,500 | |
1,010 | 1,042 | 980 | 1,016 | +20 | +2.0 | 26,000 | |
1,094 | 1,094 | 987 | 996 | -80 | -7.4 | 59,500 | |
1,030 | 1,080 | 1,028 | 1,076 | +62 | +6.1 | 88,000 | |
1,000 | 1,018 | 994 | 1,014 | +22 | +2.2 | 69,500 | |
974 | 992 | 974 | 992 | +19 | +2.0 | 22,000 | |
974 | 984 | 963 | 973 | -5 | -0.5 | 28,000 | |
988 | 988 | 970 | 978 | +18 | +1.9 | 35,000 | |
979 | 982 | 960 | 960 | -16 | -1.6 | 64,000 | |
973 | 980 | 963 | 976 | +13 | +1.3 | 27,000 | |
960 | 980 | 952 | 963 | +3 | +0.3 | 60,500 | |
996 | 996 | 960 | 960 | -36 | -3.6 | 36,500 | |
964 | 1,014 | 960 | 996 | +32 | +3.3 | 34,500 | |
947 | 968 | 947 | 964 | +20 | +2.1 | 17,500 | |
948 | 965 | 940 | 944 | -20 | -2.1 | 26,000 | |
947 | 964 | 920 | 964 | +31 | +3.3 | 38,500 | |
956 | 965 | 930 | 933 | -23 | -2.4 | 36,000 | |
960 | 962 | 956 | 956 | -14 | -1.4 | 12,000 | |
970 | 979 | 970 | 970 | +14 | +1.5 | 13,000 | |
964 | 964 | 953 | 956 | -4 | -0.4 | 13,500 | |
964 | 976 | 957 | 960 | -10 | -1.0 | 20,000 |