52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 970 | 951 | 970 | 0 | 0.0 | 16,000 | |
980 | 986 | 970 | 970 | -8 | -0.8 | 17,000 | |
990 | 996 | 953 | 978 | -3 | -0.3 | 44,000 | |
970 | 984 | 957 | 981 | +21 | +2.2 | 16,000 | |
960 | 968 | 948 | 960 | +7 | +0.7 | 11,000 | |
953 | 953 | 953 | 953 | -8 | -0.8 | 1,500 | |
989 | 989 | 955 | 961 | -28 | -2.8 | 15,000 | |
998 | 998 | 964 | 989 | +22 | +2.3 | 13,000 | |
944 | 980 | 944 | 967 | +24 | +2.5 | 12,500 | |
940 | 943 | 940 | 943 | +13 | +1.4 | 4,000 | |
936 | 938 | 922 | 930 | -2 | -0.2 | 6,000 | |
970 | 970 | 932 | 932 | -18 | -1.9 | 20,000 | |
942 | 980 | 942 | 950 | +13 | +1.4 | 21,000 | |
942 | 942 | 937 | 937 | -11 | -1.2 | 5,500 | |
970 | 970 | 948 | 948 | -34 | -3.5 | 14,500 | |
980 | 986 | 959 | 982 | +1 | +0.1 | 7,000 | |
1,014 | 1,014 | 981 | 981 | -2 | -0.2 | 37,500 | |
1,008 | 1,034 | 982 | 983 | -25 | -2.5 | 25,500 | |
980 | 1,018 | 980 | 1,008 | +23 | +2.3 | 11,500 | |
1,000 | 1,000 | 980 | 985 | -15 | -1.5 | 8,000 | |
1,002 | 1,012 | 971 | 1,000 | -2 | -0.2 | 24,500 | |
1,000 | 1,010 | 993 | 1,002 | -8 | -0.8 | 24,000 | |
1,000 | 1,028 | 991 | 1,010 | -2 | -0.2 | 31,000 | |
965 | 1,072 | 965 | 1,012 | +47 | +4.9 | 62,500 | |
904 | 989 | 901 | 965 | +55 | +6.0 | 49,000 | |
827 | 919 | 827 | 910 | +111 | +13.9 | 34,500 | |
796 | 832 | 789 | 799 | +3 | +0.4 | 16,000 | |
828 | 866 | 792 | 796 | -24 | -2.9 | 36,000 | |
780 | 820 | 777 | 820 | +30 | +3.8 | 9,000 | |
786 | 791 | 768 | 790 | +32 | +4.2 | 7,000 |