52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 956 | 984 | +6 | +0.6 | 36,500 | |
992 | 992 | 968 | 978 | -8 | -0.8 | 40,500 | |
987 | 992 | 980 | 986 | 0 | 0.0 | 26,500 | |
986 | 989 | 973 | 986 | +3 | +0.3 | 30,500 | |
966 | 983 | 966 | 983 | +22 | +2.3 | 32,500 | |
949 | 970 | 936 | 961 | +26 | +2.8 | 29,000 | |
918 | 936 | 918 | 935 | +17 | +1.9 | 11,500 | |
930 | 933 | 918 | 918 | -12 | -1.3 | 6,500 | |
943 | 949 | 925 | 930 | -18 | -1.9 | 6,500 | |
956 | 969 | 930 | 948 | -22 | -2.3 | 47,000 | |
955 | 970 | 945 | 970 | +16 | +1.7 | 50,500 | |
933 | 957 | 929 | 954 | +24 | +2.6 | 25,000 | |
937 | 938 | 922 | 930 | -7 | -0.7 | 16,500 | |
937 | 940 | 931 | 937 | +7 | +0.8 | 31,500 | |
906 | 932 | 897 | 930 | +24 | +2.6 | 44,000 | |
880 | 906 | 876 | 906 | +36 | +4.1 | 41,500 | |
880 | 888 | 868 | 870 | -7 | -0.8 | 31,500 | |
876 | 887 | 865 | 877 | +9 | +1.0 | 76,500 | |
859 | 879 | 859 | 868 | +11 | +1.3 | 18,500 | |
881 | 885 | 847 | 857 | -25 | -2.8 | 32,500 | |
875 | 914 | 875 | 882 | +9 | +1.0 | 22,500 | |
863 | 884 | 863 | 873 | +10 | +1.2 | 35,500 | |
867 | 874 | 860 | 863 | -8 | -0.9 | 5,000 | |
856 | 875 | 843 | 871 | +19 | +2.2 | 19,500 | |
860 | 863 | 841 | 852 | -15 | -1.7 | 12,000 | |
872 | 878 | 850 | 867 | -5 | -0.6 | 11,500 | |
880 | 888 | 872 | 872 | 0 | 0.0 | 8,500 | |
916 | 934 | 872 | 872 | -32 | -3.5 | 30,500 | |
908 | 934 | 902 | 904 | -22 | -2.4 | 17,000 | |
906 | 965 | 873 | 926 | +22 | +2.4 | 61,500 |