52週高値 | 1,500 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,500 | 1,242 | 1,436 | +171 | +13.5 | 343,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 928 | 902 | 912 | -8 | -0.9 | 16,000 | |
904 | 924 | 904 | 920 | +16 | +1.8 | 7,000 | |
906 | 907 | 896 | 904 | +12 | +1.3 | 10,500 | |
909 | 909 | 890 | 892 | +11 | +1.2 | 22,500 | |
912 | 912 | 871 | 881 | -26 | -2.9 | 20,000 | |
910 | 913 | 892 | 907 | +16 | +1.8 | 12,500 | |
876 | 909 | 830 | 891 | +15 | +1.7 | 27,500 | |
939 | 939 | 876 | 876 | -26 | -2.9 | 30,000 | |
967 | 967 | 886 | 902 | -53 | -5.5 | 24,500 | |
930 | 975 | 906 | 955 | +27 | +2.9 | 40,000 | |
924 | 970 | 924 | 928 | -38 | -3.9 | 47,500 | |
926 | 984 | 926 | 966 | +26 | +2.8 | 46,000 | |
972 | 972 | 940 | 940 | -4 | -0.4 | 12,000 | |
977 | 980 | 944 | 944 | -33 | -3.4 | 6,000 | |
942 | 992 | 942 | 977 | +21 | +2.2 | 23,500 | |
981 | 1,016 | 932 | 956 | -27 | -2.7 | 62,000 | |
991 | 1,000 | 968 | 983 | +6 | +0.6 | 38,000 | |
975 | 1,000 | 970 | 977 | -5 | -0.5 | 25,000 | |
1,020 | 1,026 | 965 | 982 | -13 | -1.3 | 52,000 | |
920 | 995 | 920 | 995 | +84 | +9.2 | 100,500 | |
901 | 922 | 901 | 911 | -2 | -0.2 | 30,500 | |
880 | 916 | 876 | 913 | +39 | +4.5 | 22,000 | |
904 | 932 | 873 | 874 | -25 | -2.8 | 79,500 | |
793 | 932 | 780 | 899 | +106 | +13.4 | 197,000 | |
782 | 793 | 780 | 793 | +13 | +1.7 | 14,500 | |
767 | 780 | 758 | 780 | 0 | 0.0 | 18,500 | |
730 | 787 | 729 | 780 | +51 | +7.0 | 29,000 | |
728 | 729 | 727 | 729 | 0 | 0.0 | 3,500 | |
700 | 752 | 668 | 729 | - | - | 28,500 |