52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,135 | 1,120 | 1,134 | +7 | +0.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,015 | 1,022 | 0 | 0.0 | 60,600 | |
1,020 | 1,026 | 1,015 | 1,022 | +7 | +0.7 | 87,400 | |
1,016 | 1,017 | 1,011 | 1,015 | -1 | -0.1 | 106,200 | |
1,007 | 1,019 | 1,003 | 1,016 | +9 | +0.9 | 105,600 | |
1,009 | 1,010 | 1,000 | 1,007 | +4 | +0.4 | 93,100 | |
1,005 | 1,013 | 1,000 | 1,003 | -8 | -0.8 | 67,800 | |
1,005 | 1,014 | 1,000 | 1,011 | +13 | +1.3 | 65,900 | |
996 | 1,006 | 995 | 998 | +7 | +0.7 | 99,400 | |
993 | 1,002 | 991 | 991 | +4 | +0.4 | 65,400 | |
989 | 994 | 982 | 987 | +3 | +0.3 | 75,600 | |
982 | 986 | 978 | 984 | -5 | -0.5 | 71,600 | |
991 | 993 | 986 | 989 | +8 | +0.8 | 49,600 | |
973 | 984 | 965 | 981 | +16 | +1.7 | 80,600 | |
967 | 971 | 961 | 965 | -3 | -0.3 | 75,500 | |
982 | 982 | 966 | 968 | -19 | -1.9 | 93,200 | |
992 | 993 | 980 | 987 | -2 | -0.2 | 62,200 | |
1,003 | 1,003 | 988 | 989 | -4 | -0.4 | 63,100 | |
999 | 1,002 | 993 | 993 | -6 | -0.6 | 48,100 | |
999 | 1,001 | 996 | 999 | +1 | +0.1 | 38,400 | |
994 | 1,000 | 992 | 998 | +3 | +0.3 | 35,700 | |
1,005 | 1,009 | 991 | 995 | -5 | -0.5 | 63,000 | |
994 | 1,002 | 994 | 1,000 | +6 | +0.6 | 42,600 | |
990 | 1,003 | 988 | 994 | +7 | +0.7 | 74,700 | |
992 | 996 | 984 | 987 | -3 | -0.3 | 98,100 | |
999 | 1,001 | 987 | 990 | -7 | -0.7 | 65,100 | |
1,005 | 1,005 | 993 | 997 | -5 | -0.5 | 43,900 | |
1,004 | 1,006 | 995 | 1,002 | -2 | -0.2 | 69,900 | |
1,001 | 1,004 | 991 | 1,004 | +14 | +1.4 | 71,400 | |
999 | 1,001 | 983 | 990 | -33 | -3.2 | 102,000 | |
1,035 | 1,035 | 1,021 | 1,023 | -10 | -1.0 | 48,600 |