52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,189 | 1,111 | 1,130 | -44 | -3.7 | 716,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,211 | 1,138 | 1,174 | +18 | +1.6 | 1,185,700 | |
1,175 | 1,214 | 1,120 | 1,156 | -19 | -1.6 | 1,099,400 | |
1,147 | 1,192 | 1,100 | 1,175 | +114 | +10.7 | 2,304,000 | |
1,031 | 1,063 | 1,006 | 1,061 | +33 | +3.2 | 1,195,200 | |
1,050 | 1,070 | 1,014 | 1,028 | -20 | -1.9 | 931,400 | |
1,092 | 1,107 | 1,001 | 1,048 | -44 | -4.0 | 1,131,900 | |
1,079 | 1,151 | 1,079 | 1,092 | +13 | +1.2 | 1,443,900 | |
1,150 | 1,158 | 1,053 | 1,079 | -67 | -5.8 | 1,653,300 | |
1,037 | 1,147 | 1,033 | 1,146 | +116 | +11.3 | 1,658,900 | |
967 | 1,036 | 961 | 1,030 | +62 | +6.4 | 1,609,800 | |
1,009 | 1,035 | 966 | 968 | -40 | -4.0 | 1,285,100 | |
984 | 1,008 | 939 | 1,008 | +36 | +3.7 | 1,038,400 | |
965 | 1,014 | 933 | 972 | +3 | +0.3 | 1,735,700 | |
926 | 970 | 901 | 969 | +45 | +4.9 | 1,215,600 | |
926 | 932 | 901 | 924 | -2 | -0.2 | 806,500 | |
914 | 941 | 888 | 926 | +15 | +1.6 | 1,048,600 | |
872 | 930 | 852 | 911 | +35 | +4.0 | 1,620,600 | |
899 | 966 | 865 | 876 | -18 | -2.0 | 2,283,000 | |
906 | 977 | 875 | 894 | -9 | -1.0 | 2,145,400 | |
866 | 916 | 821 | 903 | +33 | +3.8 | 2,031,600 | |
821 | 885 | 798 | 870 | +51 | +6.2 | 1,727,100 | |
774 | 822 | 772 | 819 | +46 | +6.0 | 2,209,300 | |
710 | 775 | 703 | 773 | +68 | +9.6 | 2,055,800 | |
695 | 708 | 683 | 705 | +2 | +0.3 | 1,264,100 | |
740 | 741 | 699 | 703 | -35 | -4.7 | 1,939,100 | |
658 | 741 | 642 | 738 | +83 | +12.7 | 1,586,100 | |
664 | 667 | 637 | 655 | -3 | -0.5 | 954,900 | |
640 | 686 | 634 | 658 | +17 | +2.7 | 1,695,700 | |
708 | 711 | 641 | 641 | -59 | -8.4 | 1,980,000 |