52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,132 | 1,122 | 1,131 | +9 | +0.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,053 | 1,044 | 1,044 | -2 | -0.2 | 30,700 | |
1,047 | 1,053 | 1,043 | 1,046 | -11 | -1.0 | 28,400 | |
1,049 | 1,059 | 1,047 | 1,057 | +8 | +0.8 | 45,900 | |
1,054 | 1,060 | 1,041 | 1,049 | -2 | -0.2 | 38,600 | |
1,050 | 1,061 | 1,046 | 1,051 | -7 | -0.7 | 38,500 | |
1,062 | 1,072 | 1,053 | 1,058 | -13 | -1.2 | 38,500 | |
1,065 | 1,072 | 1,057 | 1,071 | +8 | +0.8 | 44,500 | |
1,093 | 1,093 | 1,061 | 1,063 | 0 | 0.0 | 56,100 | |
1,063 | 1,068 | 1,057 | 1,063 | +7 | +0.7 | 36,700 | |
1,049 | 1,062 | 1,045 | 1,056 | +12 | +1.1 | 37,500 | |
1,031 | 1,050 | 1,029 | 1,044 | +26 | +2.6 | 104,100 | |
1,034 | 1,043 | 1,015 | 1,018 | -32 | -3.0 | 128,700 | |
1,080 | 1,080 | 1,050 | 1,050 | -31 | -2.9 | 77,200 | |
1,092 | 1,107 | 1,081 | 1,081 | -11 | -1.0 | 89,600 | |
1,115 | 1,118 | 1,083 | 1,092 | -27 | -2.4 | 97,300 | |
1,118 | 1,132 | 1,112 | 1,119 | -19 | -1.7 | 75,900 | |
1,119 | 1,138 | 1,112 | 1,138 | +15 | +1.3 | 130,900 | |
1,124 | 1,130 | 1,118 | 1,123 | +5 | +0.4 | 71,600 | |
1,130 | 1,130 | 1,116 | 1,118 | -4 | -0.4 | 68,600 | |
1,134 | 1,134 | 1,120 | 1,122 | -18 | -1.6 | 89,500 | |
1,134 | 1,147 | 1,132 | 1,140 | +4 | +0.4 | 38,200 | |
1,150 | 1,151 | 1,135 | 1,136 | -13 | -1.1 | 64,900 | |
1,143 | 1,149 | 1,133 | 1,149 | +4 | +0.3 | 65,600 | |
1,150 | 1,151 | 1,141 | 1,145 | +4 | +0.4 | 73,000 | |
1,135 | 1,142 | 1,130 | 1,141 | +9 | +0.8 | 37,600 | |
1,130 | 1,137 | 1,129 | 1,132 | +1 | +0.1 | 37,100 | |
1,119 | 1,131 | 1,116 | 1,131 | +18 | +1.6 | 40,700 | |
1,110 | 1,118 | 1,106 | 1,113 | +4 | +0.4 | 77,400 | |
1,107 | 1,121 | 1,107 | 1,109 | -12 | -1.1 | 75,500 | |
1,107 | 1,130 | 1,107 | 1,121 | +11 | +1.0 | 76,900 |