52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,135 | 1,120 | 1,134 | +7 | +0.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,149 | 1,153 | -7 | -0.6 | 46,300 | |
1,150 | 1,162 | 1,150 | 1,160 | +13 | +1.1 | 48,400 | |
1,156 | 1,156 | 1,147 | 1,147 | -8 | -0.7 | 47,100 | |
1,140 | 1,160 | 1,140 | 1,155 | +14 | +1.2 | 56,300 | |
1,150 | 1,153 | 1,134 | 1,141 | -11 | -1.0 | 86,400 | |
1,167 | 1,172 | 1,147 | 1,152 | -14 | -1.2 | 112,200 | |
1,170 | 1,182 | 1,156 | 1,166 | -4 | -0.3 | 86,000 | |
1,175 | 1,182 | 1,167 | 1,170 | -3 | -0.3 | 83,500 | |
1,177 | 1,188 | 1,173 | 1,173 | -4 | -0.3 | 61,800 | |
1,176 | 1,192 | 1,174 | 1,177 | +9 | +0.8 | 81,000 | |
1,180 | 1,181 | 1,167 | 1,168 | -9 | -0.8 | 70,900 | |
1,160 | 1,180 | 1,160 | 1,177 | +19 | +1.6 | 87,900 | |
1,185 | 1,188 | 1,158 | 1,158 | -29 | -2.4 | 182,200 | |
1,175 | 1,187 | 1,169 | 1,187 | +27 | +2.3 | 145,500 | |
1,148 | 1,165 | 1,148 | 1,160 | +13 | +1.1 | 168,200 | |
1,132 | 1,153 | 1,132 | 1,147 | +21 | +1.9 | 185,700 | |
1,130 | 1,140 | 1,120 | 1,126 | +1 | +0.1 | 201,600 | |
1,147 | 1,147 | 1,100 | 1,125 | +64 | +6.0 | 490,200 | |
1,047 | 1,063 | 1,047 | 1,061 | +14 | +1.3 | 100,600 | |
1,046 | 1,052 | 1,040 | 1,047 | +8 | +0.8 | 94,000 | |
1,034 | 1,041 | 1,031 | 1,039 | +12 | +1.2 | 45,100 | |
1,030 | 1,031 | 1,024 | 1,027 | -8 | -0.8 | 48,600 | |
1,040 | 1,040 | 1,028 | 1,035 | +10 | +1.0 | 70,000 | |
1,017 | 1,025 | 1,017 | 1,025 | +11 | +1.1 | 34,500 | |
1,015 | 1,019 | 1,013 | 1,014 | -5 | -0.5 | 32,700 | |
1,020 | 1,024 | 1,015 | 1,019 | -2 | -0.2 | 49,400 | |
1,017 | 1,021 | 1,012 | 1,021 | +8 | +0.8 | 39,800 | |
1,017 | 1,019 | 1,006 | 1,013 | -7 | -0.7 | 68,800 | |
1,027 | 1,030 | 1,015 | 1,020 | -7 | -0.7 | 84,500 | |
1,030 | 1,036 | 1,023 | 1,027 | +2 | +0.2 | 75,800 |