52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,111 | 1,118 | -12 | -1.1 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,130 | 1,107 | 1,121 | +11 | +1.0 | 76,900 | |
1,118 | 1,118 | 1,106 | 1,110 | -8 | -0.7 | 80,000 | |
1,116 | 1,118 | 1,107 | 1,118 | +5 | +0.4 | 87,400 | |
1,108 | 1,113 | 1,100 | 1,113 | +13 | +1.2 | 91,800 | |
1,079 | 1,100 | 1,079 | 1,100 | +21 | +1.9 | 64,000 | |
1,076 | 1,084 | 1,076 | 1,079 | +2 | +0.2 | 47,500 | |
1,077 | 1,080 | 1,072 | 1,077 | +1 | +0.1 | 78,400 | |
1,080 | 1,080 | 1,072 | 1,076 | -2 | -0.2 | 33,500 | |
1,075 | 1,079 | 1,068 | 1,078 | +14 | +1.3 | 40,400 | |
1,060 | 1,070 | 1,056 | 1,064 | -4 | -0.4 | 46,400 | |
1,065 | 1,071 | 1,064 | 1,068 | +3 | +0.3 | 47,800 | |
1,056 | 1,067 | 1,053 | 1,065 | +7 | +0.7 | 41,000 | |
1,065 | 1,065 | 1,055 | 1,058 | -5 | -0.5 | 61,700 | |
1,068 | 1,072 | 1,063 | 1,063 | -8 | -0.7 | 56,200 | |
1,076 | 1,085 | 1,067 | 1,071 | -20 | -1.8 | 54,100 | |
1,098 | 1,098 | 1,072 | 1,091 | -9 | -0.8 | 96,400 | |
1,072 | 1,106 | 1,070 | 1,100 | +19 | +1.8 | 133,800 | |
1,079 | 1,083 | 1,071 | 1,081 | +8 | +0.7 | 53,600 | |
1,079 | 1,083 | 1,071 | 1,073 | -8 | -0.7 | 75,900 | |
1,073 | 1,086 | 1,070 | 1,081 | +2 | +0.2 | 81,900 | |
1,097 | 1,097 | 1,070 | 1,079 | -18 | -1.6 | 106,500 | |
1,090 | 1,101 | 1,081 | 1,097 | -34 | -3.0 | 143,000 | |
1,117 | 1,135 | 1,115 | 1,131 | +14 | +1.3 | 72,300 | |
1,128 | 1,132 | 1,080 | 1,117 | -11 | -1.0 | 146,200 | |
1,142 | 1,148 | 1,128 | 1,128 | -21 | -1.8 | 60,700 | |
1,145 | 1,158 | 1,139 | 1,149 | +3 | +0.3 | 97,500 | |
1,150 | 1,150 | 1,138 | 1,146 | 0 | 0.0 | 78,500 | |
1,146 | 1,147 | 1,134 | 1,146 | +26 | +2.3 | 134,100 | |
1,107 | 1,121 | 1,101 | 1,120 | +2 | +0.2 | 70,500 | |
1,122 | 1,122 | 1,107 | 1,118 | -6 | -0.5 | 62,300 |