52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,150 | 1,138 | 1,148 | +13 | +1.1 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 987 | 990 | -7 | -0.7 | 65,100 | |
1,005 | 1,005 | 993 | 997 | -5 | -0.5 | 43,900 | |
1,004 | 1,006 | 995 | 1,002 | -2 | -0.2 | 69,900 | |
1,001 | 1,004 | 991 | 1,004 | +14 | +1.4 | 71,400 | |
999 | 1,001 | 983 | 990 | -33 | -3.2 | 102,000 | |
1,035 | 1,035 | 1,021 | 1,023 | -10 | -1.0 | 48,600 | |
1,022 | 1,034 | 1,016 | 1,033 | +17 | +1.7 | 59,900 | |
1,017 | 1,024 | 1,014 | 1,016 | +3 | +0.3 | 50,900 | |
1,018 | 1,020 | 1,007 | 1,013 | +2 | +0.2 | 64,200 | |
1,009 | 1,017 | 1,005 | 1,011 | +3 | +0.3 | 90,100 | |
999 | 1,008 | 996 | 1,008 | +18 | +1.8 | 86,600 | |
987 | 993 | 982 | 990 | +4 | +0.4 | 55,200 | |
981 | 990 | 978 | 986 | -1 | -0.1 | 40,900 | |
989 | 999 | 987 | 987 | +5 | +0.5 | 73,600 | |
981 | 984 | 977 | 982 | +8 | +0.8 | 43,200 | |
971 | 981 | 971 | 974 | -3 | -0.3 | 19,000 | |
970 | 980 | 970 | 977 | +3 | +0.3 | 25,000 | |
963 | 975 | 963 | 974 | +5 | +0.5 | 28,500 | |
959 | 971 | 959 | 969 | +10 | +1.0 | 32,900 | |
965 | 965 | 954 | 959 | -3 | -0.3 | 29,300 | |
964 | 968 | 962 | 962 | -3 | -0.3 | 37,400 | |
962 | 967 | 954 | 965 | +3 | +0.3 | 36,600 | |
946 | 964 | 945 | 962 | +16 | +1.7 | 57,600 | |
950 | 951 | 944 | 946 | +1 | +0.1 | 39,600 | |
950 | 951 | 939 | 945 | +1 | +0.1 | 35,100 | |
950 | 953 | 944 | 944 | -4 | -0.4 | 35,700 | |
965 | 965 | 944 | 948 | -22 | -2.3 | 133,400 | |
987 | 990 | 968 | 970 | -27 | -2.7 | 99,700 | |
985 | 998 | 984 | 997 | +12 | +1.2 | 69,400 | |
984 | 990 | 974 | 985 | +13 | +1.3 | 59,700 |