52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 745 | 520 | 575 | +50 | +9.5 | 21,615,200 | |
390 | 610 | 385 | 525 | +135 | +34.6 | 19,671,200 | |
400 | 410 | 375 | 390 | -10 | -2.5 | 1,228,400 | |
405 | 460 | 360 | 400 | +15 | +3.9 | 7,073,200 | |
320 | 390 | 300 | 385 | +20 | +5.5 | 3,335,800 | |
505 | 520 | 310 | 365 | -145 | -28.4 | 5,937,000 | |
475 | 610 | 465 | 510 | +15 | +3.0 | 16,708,800 | |
275 | 615 | 255 | 495 | +220 | +80.0 | 21,926,400 | |
240 | 300 | 225 | 275 | +35 | +14.6 | 6,038,400 | |
290 | 295 | 220 | 240 | -55 | -18.6 | 4,477,400 | |
270 | 330 | 255 | 295 | +20 | +7.3 | 7,720,800 | |
245 | 300 | 240 | 275 | +35 | +14.6 | 2,707,600 | |
210 | 310 | 210 | 240 | +30 | +14.3 | 4,940,800 | |
320 | 320 | 210 | 210 | -100 | -32.3 | 4,226,200 | |
230 | 340 | 230 | 310 | +80 | +34.8 | 4,406,800 | |
215 | 270 | 205 | 230 | +20 | +9.5 | 2,014,600 | |
205 | 210 | 175 | 210 | +10 | +5.0 | 1,090,800 | |
230 | 235 | 155 | 200 | -30 | -13.0 | 1,384,400 | |
235 | 235 | 185 | 230 | -10 | -4.2 | 1,656,400 | |
245 | 245 | 220 | 240 | -10 | -4.0 | 1,039,400 | |
255 | 270 | 240 | 250 | -5 | -2.0 | 846,800 | |
275 | 290 | 240 | 255 | -10 | -3.8 | 1,525,200 | |
290 | 295 | 235 | 265 | -30 | -10.2 | 1,859,800 | |
285 | 310 | 150 | 295 | +10 | +3.5 | 20,054,000 | |
310 | 325 | 285 | 285 | -25 | -8.1 | 717,200 | |
355 | 390 | 310 | 310 | -50 | -13.9 | 1,612,200 | |
330 | 360 | 310 | 360 | +30 | +9.1 | 569,400 | |
310 | 365 | 310 | 330 | +25 | +8.2 | 791,000 | |
335 | 335 | 260 | 305 | -30 | -9.0 | 1,340,400 | |
345 | 395 | 315 | 335 | -15 | -4.3 | 731,000 |