52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 377 | 337 | 362 | -1 | -0.3 | 5,044,300 | |
332 | 375 | 325 | 363 | +28 | +8.4 | 10,912,400 | |
367 | 379 | 330 | 335 | -35 | -9.5 | 9,406,600 | |
366 | 385 | 353 | 370 | -2 | -0.5 | 8,248,200 | |
343 | 373 | 320 | 372 | +26 | +7.5 | 7,666,900 | |
347 | 398 | 340 | 346 | 0 | 0.0 | 16,907,000 | |
318 | 354 | 295 | 346 | +29 | +9.1 | 13,942,700 | |
234 | 333 | 232 | 317 | +87 | +37.8 | 18,039,400 | |
240 | 253 | 230 | 230 | -9 | -3.8 | 3,293,700 | |
237 | 269 | 234 | 239 | +3 | +1.3 | 4,918,300 | |
260 | 270 | 220 | 236 | -29 | -10.9 | 6,637,800 | |
294 | 313 | 256 | 265 | -30 | -10.2 | 12,244,900 | |
282 | 305 | 264 | 295 | +15 | +5.4 | 8,519,100 | |
298 | 318 | 280 | 280 | -17 | -5.7 | 7,710,700 | |
305 | 307 | 273 | 297 | -7 | -2.3 | 7,404,800 | |
308 | 332 | 292 | 304 | -1 | -0.3 | 13,719,700 | |
259 | 317 | 255 | 305 | +52 | +20.6 | 17,914,400 | |
244 | 255 | 210 | 253 | +10 | +4.1 | 10,011,800 | |
225 | 249 | 204 | 243 | +17 | +7.5 | 9,418,600 | |
260 | 280 | 220 | 226 | -34 | -13.1 | 12,864,100 | |
335 | 340 | 255 | 260 | -75 | -22.4 | 7,012,400 | |
385 | 385 | 300 | 335 | -40 | -10.7 | 6,822,800 | |
270 | 385 | 255 | 375 | +100 | +36.4 | 12,639,800 | |
390 | 390 | 240 | 275 | -115 | -29.5 | 14,690,400 | |
445 | 450 | 380 | 390 | -45 | -10.3 | 10,043,200 | |
410 | 465 | 400 | 435 | +25 | +6.1 | 21,111,200 | |
410 | 470 | 400 | 410 | -5 | -1.2 | 28,168,200 | |
355 | 445 | 350 | 415 | +65 | +18.6 | 24,891,400 | |
380 | 385 | 335 | 350 | -25 | -6.7 | 7,530,400 | |
405 | 410 | 335 | 375 | -30 | -7.4 | 10,128,800 |