52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 360 | 310 | 350 | -10 | -2.8 | 822,200 | |
450 | 455 | 325 | 360 | -100 | -21.7 | 904,000 | |
385 | 510 | 370 | 460 | +75 | +19.5 | 1,966,600 | |
410 | 435 | 365 | 385 | -40 | -9.4 | 515,400 | |
405 | 435 | 360 | 425 | +25 | +6.2 | 636,200 | |
480 | 510 | 390 | 400 | -75 | -15.8 | 697,200 | |
380 | 500 | 360 | 475 | +95 | +25.0 | 1,367,000 | |
310 | 400 | 280 | 380 | +65 | +20.6 | 890,800 | |
305 | 340 | 280 | 315 | +5 | +1.6 | 408,600 | |
315 | 315 | 250 | 310 | -5 | -1.6 | 605,400 | |
340 | 370 | 300 | 315 | -15 | -4.5 | 687,400 | |
345 | 355 | 310 | 330 | -20 | -5.7 | 579,600 | |
355 | 385 | 335 | 350 | -50 | -12.5 | 471,000 | |
410 | 430 | 370 | 400 | -10 | -2.4 | 489,800 | |
435 | 450 | 400 | 410 | 0 | 0.0 | 342,600 | |
515 | 545 | 375 | 410 | -55 | -11.8 | 786,000 | |
455 | 465 | 430 | 465 | +10 | +2.2 | 688,600 | |
450 | 475 | 425 | 455 | 0 | 0.0 | 670,600 | |
500 | 520 | 400 | 455 | -65 | -12.5 | 593,600 | |
425 | 550 | 405 | 520 | +95 | +22.4 | 1,341,400 | |
480 | 500 | 395 | 425 | -55 | -11.5 | 1,068,200 | |
470 | 535 | 450 | 480 | +20 | +4.3 | 692,000 | |
525 | 545 | 455 | 460 | -55 | -10.7 | 986,400 | |
560 | 630 | 460 | 515 | -50 | -8.8 | 1,411,000 | |
610 | 640 | 550 | 565 | -60 | -9.6 | 746,000 | |
720 | 725 | 595 | 625 | -75 | -10.7 | 1,153,400 | |
750 | 795 | 650 | 700 | -50 | -6.7 | 912,200 | |
775 | 885 | 750 | 750 | -30 | -3.8 | 1,691,600 | |
795 | 850 | 775 | 780 | -15 | -1.9 | 1,073,800 | |
740 | 955 | 730 | 795 | - | - | 4,611,600 |