52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 530 | 455 | 495 | 0 | 0.0 | 7,422,400 | |
550 | 580 | 465 | 495 | -55 | -10.0 | 8,850,800 | |
475 | 585 | 465 | 550 | +65 | +13.4 | 18,262,400 | |
600 | 630 | 425 | 485 | -120 | -19.8 | 16,165,200 | |
620 | 645 | 525 | 605 | +10 | +1.7 | 24,282,000 | |
890 | 910 | 595 | 595 | -295 | -33.1 | 9,208,600 | |
1,010 | 1,025 | 870 | 890 | -120 | -11.9 | 4,879,000 | |
970 | 1,025 | 910 | 1,010 | +5 | +0.5 | 6,674,000 | |
1,150 | 1,200 | 820 | 1,005 | -145 | -12.6 | 13,262,800 | |
1,115 | 1,220 | 925 | 1,150 | +40 | +3.6 | 18,963,600 | |
1,000 | 1,195 | 955 | 1,110 | +120 | +12.1 | 37,010,000 | |
945 | 1,085 | 910 | 990 | +55 | +5.9 | 18,201,000 | |
850 | 950 | 815 | 935 | +65 | +7.5 | 12,009,400 | |
720 | 965 | 705 | 870 | +160 | +22.5 | 32,361,200 | |
645 | 760 | 610 | 710 | +65 | +10.1 | 21,762,600 | |
655 | 685 | 625 | 645 | -10 | -1.5 | 5,760,400 | |
635 | 695 | 630 | 655 | +20 | +3.1 | 14,281,800 | |
580 | 650 | 555 | 635 | +55 | +9.5 | 6,838,800 | |
665 | 670 | 565 | 580 | -85 | -12.8 | 5,919,800 | |
640 | 740 | 635 | 665 | +25 | +3.9 | 19,239,000 | |
660 | 685 | 625 | 640 | -15 | -2.3 | 10,375,800 | |
500 | 670 | 490 | 655 | +160 | +32.3 | 39,445,800 | |
480 | 505 | 435 | 495 | +15 | +3.1 | 5,109,400 | |
480 | 515 | 475 | 480 | 0 | 0.0 | 3,403,800 | |
485 | 590 | 475 | 480 | -5 | -1.0 | 16,387,600 | |
500 | 550 | 470 | 485 | -15 | -3.0 | 4,114,400 | |
465 | 510 | 415 | 500 | +30 | +6.4 | 2,886,800 | |
540 | 545 | 460 | 470 | -70 | -13.0 | 3,149,800 | |
530 | 570 | 500 | 540 | +15 | +2.9 | 5,378,400 | |
580 | 585 | 400 | 525 | -50 | -8.7 | 4,161,000 |