52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 414 | 438 | +1 | +0.2 | 10,153,100 | |
437 | 450 | 419 | 437 | -2 | -0.5 | 6,616,800 | |
530 | 533 | 402 | 439 | -91 | -17.2 | 17,804,100 | |
460 | 534 | 415 | 530 | +68 | +14.7 | 11,523,800 | |
499 | 503 | 379 | 462 | -47 | -9.2 | 11,949,600 | |
457 | 515 | 447 | 509 | +39 | +8.3 | 6,200,500 | |
492 | 519 | 441 | 470 | -21 | -4.3 | 7,064,300 | |
434 | 519 | 425 | 491 | +57 | +13.1 | 9,236,900 | |
540 | 556 | 409 | 434 | -100 | -18.7 | 13,088,500 | |
550 | 557 | 466 | 534 | -19 | -3.4 | 7,843,200 | |
535 | 554 | 506 | 553 | +19 | +3.6 | 9,001,600 | |
553 | 567 | 529 | 534 | -26 | -4.6 | 12,845,600 | |
527 | 572 | 515 | 560 | +37 | +7.1 | 12,805,100 | |
536 | 545 | 480 | 523 | -12 | -2.2 | 12,999,200 | |
472 | 553 | 452 | 535 | +62 | +13.1 | 31,692,400 | |
461 | 487 | 426 | 473 | +12 | +2.6 | 12,318,900 | |
459 | 495 | 455 | 461 | +4 | +0.9 | 18,943,400 | |
463 | 477 | 448 | 457 | -7 | -1.5 | 12,349,800 | |
472 | 488 | 457 | 464 | -6 | -1.3 | 13,185,600 | |
513 | 519 | 461 | 470 | -48 | -9.3 | 47,754,200 | |
560 | 610 | 517 | 518 | -50 | -8.8 | 19,978,400 | |
521 | 594 | 514 | 568 | +48 | +9.2 | 8,990,800 | |
485 | 528 | 471 | 520 | +40 | +8.3 | 7,471,500 | |
530 | 534 | 451 | 480 | -42 | -8.0 | 9,292,900 | |
504 | 525 | 421 | 522 | +21 | +4.2 | 12,347,000 | |
509 | 531 | 472 | 501 | -13 | -2.5 | 11,073,100 | |
424 | 522 | 423 | 514 | +84 | +19.5 | 17,149,300 | |
382 | 434 | 368 | 430 | +50 | +13.2 | 8,165,600 | |
357 | 382 | 351 | 380 | +25 | +7.0 | 5,925,600 | |
360 | 366 | 327 | 355 | -7 | -1.9 | 4,692,500 |