52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 270 | 190 | 230 | +35 | +17.9 | 13,675,200 | |
160 | 210 | 145 | 195 | +35 | +21.9 | 8,094,600 | |
190 | 200 | 150 | 160 | -30 | -15.8 | 5,211,800 | |
215 | 235 | 190 | 190 | -20 | -9.5 | 5,300,200 | |
185 | 240 | 160 | 210 | +25 | +13.5 | 11,372,600 | |
180 | 215 | 170 | 185 | +10 | +5.7 | 6,608,400 | |
210 | 210 | 130 | 175 | -30 | -14.6 | 10,693,200 | |
235 | 235 | 160 | 205 | -30 | -12.8 | 9,524,000 | |
270 | 270 | 205 | 235 | -40 | -14.5 | 10,215,600 | |
350 | 360 | 265 | 275 | -75 | -21.4 | 12,126,200 | |
375 | 425 | 350 | 350 | -25 | -6.7 | 23,341,800 | |
330 | 395 | 315 | 375 | +60 | +19.0 | 16,450,200 | |
320 | 330 | 290 | 315 | -5 | -1.6 | 5,324,200 | |
355 | 395 | 300 | 320 | -40 | -11.1 | 12,217,800 | |
380 | 385 | 325 | 360 | -15 | -4.0 | 10,859,600 | |
390 | 435 | 315 | 375 | -30 | -7.4 | 16,546,600 | |
480 | 510 | 385 | 405 | -70 | -14.7 | 19,153,400 | |
480 | 485 | 365 | 475 | -5 | -1.0 | 14,161,000 | |
490 | 555 | 430 | 480 | -25 | -5.0 | 15,427,200 | |
450 | 550 | 380 | 505 | +55 | +12.2 | 14,126,800 | |
560 | 570 | 410 | 450 | -115 | -20.4 | 13,138,400 | |
660 | 695 | 530 | 565 | -90 | -13.7 | 20,527,000 | |
680 | 820 | 625 | 655 | -20 | -3.0 | 32,860,000 | |
615 | 750 | 585 | 675 | +65 | +10.7 | 47,347,200 | |
530 | 675 | 485 | 610 | +95 | +18.4 | 67,729,400 | |
405 | 525 | 370 | 515 | +115 | +28.8 | 25,012,200 | |
385 | 455 | 360 | 400 | +20 | +5.3 | 12,620,800 | |
365 | 425 | 345 | 380 | +15 | +4.1 | 14,778,600 | |
410 | 410 | 330 | 365 | -45 | -11.0 | 10,138,000 | |
495 | 495 | 345 | 410 | -85 | -17.2 | 10,478,200 |