52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,324 | 1,195 | 1,286 | -26 | -2.0 | 8,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 601 | 567 | 570 | -18 | -3.1 | 3,183,800 | |
568 | 603 | 550 | 588 | +24 | +4.3 | 5,195,200 | |
584 | 598 | 533 | 564 | -20 | -3.4 | 4,603,100 | |
572 | 598 | 565 | 584 | +17 | +3.0 | 3,495,600 | |
562 | 591 | 556 | 567 | +7 | +1.2 | 4,715,000 | |
585 | 599 | 516 | 560 | -25 | -4.3 | 7,225,200 | |
570 | 597 | 548 | 585 | +10 | +1.7 | 6,512,100 | |
554 | 627 | 552 | 575 | +30 | +5.5 | 12,557,800 | |
507 | 582 | 505 | 545 | +31 | +6.0 | 10,705,500 | |
442 | 528 | 428 | 514 | +75 | +17.1 | 10,024,500 | |
399 | 442 | 399 | 439 | +42 | +10.6 | 6,807,700 | |
398 | 423 | 391 | 397 | -1 | -0.3 | 6,081,900 | |
410 | 433 | 393 | 398 | -12 | -2.9 | 5,891,000 | |
398 | 429 | 387 | 410 | +6 | +1.5 | 6,322,500 | |
382 | 405 | 369 | 404 | +38 | +10.4 | 6,201,100 | |
401 | 404 | 365 | 366 | -35 | -8.7 | 5,864,300 | |
426 | 431 | 393 | 401 | -28 | -6.5 | 7,194,500 | |
430 | 453 | 405 | 429 | -6 | -1.4 | 6,066,800 | |
431 | 450 | 400 | 435 | -3 | -0.7 | 6,752,000 | |
445 | 481 | 378 | 438 | -13 | -2.9 | 12,132,000 | |
508 | 534 | 445 | 451 | -73 | -13.9 | 7,504,200 | |
514 | 606 | 502 | 524 | +1 | +0.2 | 13,127,600 | |
502 | 542 | 492 | 523 | +22 | +4.4 | 8,765,100 | |
502 | 539 | 493 | 501 | -9 | -1.8 | 6,757,200 | |
466 | 512 | 438 | 510 | +43 | +9.2 | 7,055,300 | |
421 | 480 | 416 | 467 | +43 | +10.1 | 5,629,400 | |
428 | 435 | 385 | 424 | -7 | -1.6 | 5,017,100 | |
426 | 454 | 406 | 431 | +10 | +2.4 | 6,091,600 | |
397 | 428 | 397 | 421 | +20 | +5.0 | 4,278,800 | |
408 | 410 | 359 | 401 | -7 | -1.7 | 5,662,500 |