52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,744 | +85 | +5.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,150 | 1,055 | 1,135 | +5 | +0.4 | 197,600 | |
1,075 | 1,150 | 1,065 | 1,130 | +55 | +5.1 | 134,600 | |
1,020 | 1,085 | 1,015 | 1,075 | +55 | +5.4 | 281,400 | |
1,075 | 1,075 | 985 | 1,020 | -55 | -5.1 | 176,600 | |
1,025 | 1,100 | 1,010 | 1,075 | +65 | +6.4 | 143,600 | |
1,080 | 1,085 | 925 | 1,010 | -70 | -6.5 | 182,000 | |
1,110 | 1,125 | 1,055 | 1,080 | -40 | -3.6 | 115,400 | |
1,125 | 1,150 | 1,040 | 1,120 | -35 | -3.0 | 183,800 | |
1,085 | 1,210 | 1,065 | 1,155 | +70 | +6.5 | 165,800 | |
1,230 | 1,255 | 1,025 | 1,085 | -145 | -11.8 | 165,400 | |
1,380 | 1,395 | 1,085 | 1,230 | -155 | -11.2 | 166,000 | |
1,430 | 1,435 | 1,260 | 1,385 | -45 | -3.1 | 223,000 | |
1,250 | 1,440 | 1,210 | 1,430 | +185 | +14.9 | 222,200 | |
1,210 | 1,280 | 1,185 | 1,245 | +55 | +4.6 | 104,200 | |
1,295 | 1,295 | 1,155 | 1,190 | -100 | -7.8 | 183,600 | |
1,190 | 1,330 | 1,120 | 1,290 | +110 | +9.3 | 269,000 | |
1,235 | 1,245 | 1,085 | 1,180 | -55 | -4.5 | 154,600 | |
1,245 | 1,255 | 1,205 | 1,235 | -10 | -0.8 | 171,800 | |
1,300 | 1,330 | 1,235 | 1,245 | -35 | -2.7 | 173,000 | |
1,280 | 1,305 | 1,255 | 1,280 | -20 | -1.5 | 122,600 | |
1,315 | 1,345 | 1,280 | 1,300 | -30 | -2.3 | 157,600 | |
1,350 | 1,395 | 1,255 | 1,330 | -10 | -0.7 | 196,000 | |
1,315 | 1,375 | 1,300 | 1,340 | +10 | +0.8 | 102,000 | |
1,390 | 1,390 | 1,260 | 1,330 | -20 | -1.5 | 143,600 | |
1,380 | 1,465 | 1,275 | 1,350 | +5 | +0.4 | 293,000 | |
1,460 | 1,460 | 1,200 | 1,345 | -105 | -7.2 | 243,600 | |
1,510 | 1,650 | 1,405 | 1,450 | -55 | -3.7 | 1,110,800 | |
1,110 | 1,545 | 1,055 | 1,505 | +375 | +33.2 | 1,820,400 | |
1,060 | 1,245 | 1,040 | 1,130 | +75 | +7.1 | 232,800 | |
1,070 | 1,075 | 1,025 | 1,055 | +5 | +0.5 | 118,400 |