52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,678 | +19 | +1.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,172 | 1,015 | 1,056 | -111 | -9.5 | 83,800 | |
1,178 | 1,188 | 1,150 | 1,167 | -2 | -0.2 | 57,000 | |
1,173 | 1,199 | 1,125 | 1,169 | -7 | -0.6 | 129,200 | |
1,107 | 1,192 | 1,091 | 1,176 | +69 | +6.2 | 85,200 | |
1,115 | 1,167 | 1,105 | 1,107 | -28 | -2.5 | 101,600 | |
1,229 | 1,240 | 1,040 | 1,135 | -91 | -7.4 | 145,400 | |
1,215 | 1,253 | 1,177 | 1,226 | +6 | +0.5 | 97,400 | |
1,311 | 1,339 | 1,166 | 1,220 | -116 | -8.7 | 111,600 | |
1,283 | 1,351 | 1,268 | 1,336 | +59 | +4.6 | 296,000 | |
1,350 | 1,350 | 1,262 | 1,277 | -69 | -5.1 | 108,000 | |
1,328 | 1,367 | 1,301 | 1,346 | +20 | +1.5 | 114,400 | |
1,302 | 1,349 | 1,292 | 1,326 | +23 | +1.8 | 105,000 | |
1,320 | 1,350 | 1,301 | 1,303 | -17 | -1.3 | 90,200 | |
1,310 | 1,343 | 1,287 | 1,320 | +1 | +0.1 | 67,800 | |
1,343 | 1,348 | 1,286 | 1,319 | -25 | -1.9 | 120,600 | |
1,363 | 1,386 | 1,306 | 1,344 | -18 | -1.3 | 132,400 | |
1,380 | 1,394 | 1,362 | 1,362 | -20 | -1.4 | 117,600 | |
1,358 | 1,390 | 1,350 | 1,382 | +24 | +1.8 | 128,800 | |
1,359 | 1,396 | 1,328 | 1,358 | -1 | -0.1 | 134,600 | |
1,363 | 1,367 | 1,335 | 1,359 | -3 | -0.2 | 113,400 | |
1,340 | 1,393 | 1,330 | 1,362 | +22 | +1.6 | 235,400 | |
1,365 | 1,390 | 1,315 | 1,340 | -35 | -2.5 | 111,800 | |
1,375 | 1,385 | 1,335 | 1,375 | +10 | +0.7 | 127,400 | |
1,315 | 1,400 | 1,290 | 1,365 | +60 | +4.6 | 143,000 | |
1,255 | 1,330 | 1,245 | 1,305 | +55 | +4.4 | 135,200 | |
1,280 | 1,280 | 1,155 | 1,250 | -30 | -2.3 | 100,200 | |
1,310 | 1,345 | 1,280 | 1,280 | -25 | -1.9 | 127,200 | |
1,260 | 1,330 | 1,255 | 1,305 | +35 | +2.8 | 105,000 | |
1,285 | 1,350 | 1,235 | 1,270 | -20 | -1.6 | 138,600 | |
1,150 | 1,365 | 1,135 | 1,290 | +155 | +13.7 | 417,000 |