52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,678 | +19 | +1.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 805 | 925 | -50 | -5.1 | 90,600 | |
1,040 | 1,050 | 975 | 975 | -60 | -5.8 | 101,800 | |
930 | 1,150 | 920 | 1,035 | +115 | +12.5 | 137,800 | |
925 | 945 | 885 | 920 | 0 | 0.0 | 76,800 | |
950 | 1,020 | 885 | 920 | -20 | -2.1 | 100,600 | |
905 | 970 | 880 | 940 | +10 | +1.1 | 75,800 | |
1,025 | 1,025 | 870 | 930 | -45 | -4.6 | 46,800 | |
1,090 | 1,160 | 975 | 975 | -110 | -10.1 | 68,600 | |
1,060 | 1,150 | 1,045 | 1,085 | +30 | +2.8 | 64,800 | |
1,125 | 1,140 | 1,005 | 1,055 | -70 | -6.2 | 56,200 | |
1,205 | 1,360 | 1,095 | 1,125 | -80 | -6.6 | 200,600 | |
970 | 1,410 | 970 | 1,205 | +220 | +22.3 | 314,600 | |
965 | 1,175 | 915 | 985 | +25 | +2.6 | 118,400 | |
855 | 960 | 855 | 960 | +85 | +9.7 | 52,400 | |
860 | 925 | 845 | 875 | +15 | +1.7 | 79,000 | |
845 | 900 | 830 | 860 | +20 | +2.4 | 58,600 | |
835 | 915 | 825 | 840 | +10 | +1.2 | 47,400 | |
885 | 900 | 720 | 830 | -40 | -4.6 | 110,200 | |
920 | 920 | 860 | 870 | -30 | -3.3 | 64,200 | |
860 | 925 | 840 | 900 | -10 | -1.1 | 51,200 | |
865 | 925 | 805 | 910 | +40 | +4.6 | 78,000 | |
890 | 925 | 855 | 870 | -50 | -5.4 | 65,400 | |
885 | 920 | 855 | 920 | +40 | +4.5 | 57,400 | |
915 | 925 | 810 | 880 | -35 | -3.8 | 55,400 | |
875 | 925 | 805 | 915 | +45 | +5.2 | 44,600 | |
880 | 900 | 840 | 870 | +15 | +1.8 | 38,200 | |
970 | 1,010 | 850 | 855 | -115 | -11.9 | 119,600 | |
825 | 995 | 785 | 970 | +150 | +18.3 | 54,800 | |
820 | 895 | 770 | 820 | 0 | 0.0 | 73,800 | |
825 | 865 | 545 | 820 | -5 | -0.6 | 53,600 |