52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,726 | +67 | +4.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 815 | 825 | -110 | -11.8 | 47,000 | |
915 | 940 | 860 | 935 | +20 | +2.2 | 52,200 | |
895 | 915 | 815 | 915 | +20 | +2.2 | 35,000 | |
890 | 935 | 830 | 895 | +5 | +0.6 | 73,600 | |
970 | 970 | 860 | 890 | -80 | -8.2 | 65,000 | |
965 | 1,040 | 865 | 970 | +5 | +0.5 | 70,400 | |
980 | 1,075 | 950 | 965 | -15 | -1.5 | 58,200 | |
950 | 990 | 875 | 980 | +30 | +3.2 | 62,600 | |
915 | 965 | 880 | 950 | +50 | +5.6 | 72,000 | |
890 | 1,010 | 860 | 900 | +15 | +1.7 | 36,800 | |
935 | 935 | 830 | 885 | +45 | +5.4 | 24,800 | |
895 | 895 | 830 | 840 | -60 | -6.7 | 53,000 | |
900 | 915 | 825 | 900 | +25 | +2.9 | 33,000 | |
990 | 990 | 835 | 875 | -125 | -12.5 | 36,400 | |
900 | 1,000 | 845 | 1,000 | +105 | +11.7 | 42,600 | |
920 | 920 | 865 | 895 | -5 | -0.6 | 31,200 | |
890 | 950 | 870 | 900 | +20 | +2.3 | 67,600 | |
825 | 900 | 790 | 880 | +30 | +3.5 | 45,800 | |
875 | 910 | 800 | 850 | -25 | -2.9 | 39,000 | |
875 | 925 | 825 | 875 | -20 | -2.2 | 30,200 | |
905 | 945 | 755 | 895 | -5 | -0.6 | 62,000 | |
980 | 980 | 760 | 900 | -80 | -8.2 | 31,600 | |
915 | 980 | 890 | 980 | +65 | +7.1 | 24,000 | |
950 | 970 | 880 | 915 | -110 | -10.7 | 43,200 | |
1,070 | 1,100 | 775 | 1,025 | -45 | -4.2 | 36,000 | |
1,115 | 1,130 | 930 | 1,070 | -75 | -6.6 | 33,200 | |
1,200 | 1,200 | 925 | 1,145 | -55 | -4.6 | 31,200 | |
1,300 | 1,325 | 1,100 | 1,200 | -100 | -7.7 | 25,600 | |
1,100 | 1,350 | 1,075 | 1,300 | +200 | +18.2 | 52,200 | |
1,000 | 1,125 | 975 | 1,100 | - | - | 42,000 |