52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,744 | +85 | +5.1 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 830 | 750 | 805 | -40 | -4.7 | 82,000 | |
845 | 870 | 790 | 845 | -5 | -0.6 | 132,800 | |
945 | 950 | 740 | 850 | -90 | -9.6 | 340,400 | |
970 | 995 | 730 | 940 | +20 | +2.2 | 778,400 | |
855 | 945 | 835 | 920 | +65 | +7.6 | 585,600 | |
755 | 950 | 755 | 855 | +100 | +13.2 | 975,000 | |
855 | 970 | 725 | 755 | -110 | -12.7 | 295,800 | |
1,115 | 1,135 | 840 | 865 | -250 | -22.4 | 361,600 | |
685 | 1,475 | 660 | 1,115 | +425 | +61.6 | 1,811,000 | |
650 | 735 | 645 | 690 | +30 | +4.5 | 137,000 | |
630 | 680 | 630 | 660 | +30 | +4.8 | 59,000 | |
625 | 665 | 615 | 630 | +10 | +1.6 | 104,600 | |
605 | 640 | 595 | 620 | +10 | +1.6 | 59,000 | |
585 | 650 | 565 | 610 | +25 | +4.3 | 136,200 | |
585 | 605 | 545 | 585 | 0 | 0.0 | 103,000 | |
600 | 600 | 550 | 585 | -20 | -3.3 | 59,000 | |
565 | 630 | 560 | 605 | +40 | +7.1 | 68,200 | |
595 | 620 | 550 | 565 | -45 | -7.4 | 99,000 | |
660 | 745 | 565 | 610 | -75 | -10.9 | 194,800 | |
650 | 705 | 635 | 685 | +35 | +5.4 | 141,200 | |
590 | 650 | 590 | 650 | +55 | +9.2 | 109,600 | |
590 | 605 | 565 | 595 | -10 | -1.7 | 80,000 | |
630 | 650 | 605 | 605 | -25 | -4.0 | 62,200 | |
540 | 635 | 535 | 630 | +95 | +17.8 | 96,200 | |
625 | 635 | 505 | 535 | -100 | -15.7 | 51,800 | |
630 | 675 | 565 | 635 | -5 | -0.8 | 109,000 | |
685 | 695 | 605 | 640 | -45 | -6.6 | 119,400 | |
645 | 740 | 635 | 685 | +35 | +5.4 | 485,000 | |
755 | 785 | 620 | 650 | -100 | -13.3 | 145,800 | |
705 | 755 | 690 | 750 | +50 | +7.1 | 106,800 |