52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,745 | 1,641 | 1,678 | +19 | +1.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,120 | 880 | 970 | -105 | -9.8 | 143,600 | |
1,165 | 1,175 | 1,040 | 1,075 | -100 | -8.5 | 102,800 | |
1,250 | 1,260 | 1,125 | 1,175 | -80 | -6.4 | 93,400 | |
1,150 | 1,300 | 1,125 | 1,255 | +115 | +10.1 | 109,200 | |
1,255 | 1,325 | 1,125 | 1,140 | -105 | -8.4 | 113,200 | |
1,400 | 1,415 | 1,165 | 1,245 | -105 | -7.8 | 123,400 | |
1,475 | 1,600 | 1,345 | 1,350 | -140 | -9.4 | 226,400 | |
1,550 | 1,625 | 1,445 | 1,490 | -35 | -2.3 | 410,800 | |
1,480 | 1,600 | 1,355 | 1,525 | +30 | +2.0 | 387,800 | |
1,730 | 1,740 | 1,300 | 1,495 | -250 | -14.3 | 537,600 | |
1,510 | 1,835 | 1,370 | 1,745 | +260 | +17.5 | 833,800 | |
1,490 | 1,570 | 1,430 | 1,485 | +5 | +0.3 | 350,600 | |
1,415 | 1,685 | 1,395 | 1,480 | +80 | +5.7 | 700,400 | |
1,355 | 1,415 | 1,345 | 1,400 | +55 | +4.1 | 220,800 | |
1,355 | 1,450 | 1,310 | 1,345 | -10 | -0.7 | 289,000 | |
1,385 | 1,420 | 1,305 | 1,355 | -35 | -2.5 | 194,800 | |
1,390 | 1,420 | 1,365 | 1,390 | -10 | -0.7 | 155,800 | |
1,360 | 1,435 | 1,320 | 1,400 | +40 | +2.9 | 381,000 | |
1,475 | 1,495 | 1,350 | 1,360 | -135 | -9.0 | 280,600 | |
1,465 | 1,580 | 1,425 | 1,495 | -30 | -2.0 | 538,800 | |
1,440 | 1,605 | 1,440 | 1,525 | +75 | +5.2 | 971,600 | |
1,415 | 1,525 | 1,365 | 1,450 | +30 | +2.1 | 519,800 | |
1,445 | 1,515 | 1,350 | 1,420 | +25 | +1.8 | 847,600 | |
1,395 | 1,630 | 1,305 | 1,395 | -5 | -0.4 | 3,507,600 | |
2,550 | 2,580 | 1,370 | 1,400 | -1,100 | -44.0 | 8,477,600 | |
950 | 2,500 | 925 | 2,500 | +1,550 | +163.2 | 24,729,800 | |
985 | 1,025 | 920 | 950 | -35 | -3.6 | 69,000 | |
1,005 | 1,010 | 925 | 985 | -5 | -0.5 | 87,400 | |
945 | 1,135 | 895 | 990 | +45 | +4.8 | 330,600 | |
930 | 985 | 900 | 945 | +20 | +2.2 | 68,600 |