52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 331 | 332 | -2 | -0.6 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +3.9 | 315 | 314,100 | 0 | 442,800 | - | |
304 | -1.3 | 304 | 91,700 | 0 | 492,000 | - | |
308 | +1.3 | 306 | 67,100 | 0 | 474,700 | - | |
304 | +0.3 | 305 | 69,200 | 0 | 484,000 | - | |
303 | +0.3 | 304 | 132,000 | 0 | 479,300 | - | |
302 | +2.7 | 297 | 135,700 | 0 | 484,900 | - | |
294 | -4.9 | 297 | 352,100 | 0 | 494,300 | - | |
309 | +1.6 | 308 | 49,600 | - | - | - | |
304 | -2.3 | 306 | 90,900 | 0 | 498,500 | - | |
311 | -2.2 | 310 | 169,200 | 0 | 515,000 | - | |
318 | 0.0 | 315 | 225,600 | 0 | 514,200 | - | |
318 | -0.9 | 323 | 151,200 | 0 | 515,900 | - | |
321 | -9.1 | 337 | 506,800 | 0 | 527,500 | - | |
353 | -0.3 | 350 | 431,300 | 0 | 538,100 | - | |
354 | 0.0 | 358 | 428,200 | 0 | 565,000 | - | |
354 | +9.3 | 348 | 1,142,700 | 0 | 563,400 | - | |
324 | -1.8 | 323 | 364,900 | 0 | 579,100 | - | |
330 | +3.4 | 328 | 503,700 | 0 | 660,300 | - | |
319 | +2.9 | 318 | 494,200 | 0 | 668,500 | - | |
310 | +3.7 | 304 | 291,700 | 0 | 580,900 | - | |
299 | +1.7 | 295 | 133,900 | 0 | 564,500 | - | |
294 | -0.3 | 294 | 141,900 | 0 | 557,100 | - | |
295 | 0.0 | 293 | 110,600 | 0 | 561,900 | - | |
295 | +0.7 | 293 | 85,600 | 0 | 552,700 | - | |
293 | +2.8 | 286 | 178,300 | 0 | 554,800 | - | |
285 | +1.1 | 282 | 83,300 | 0 | 566,300 | - | |
282 | 0.0 | 278 | 257,100 | 0 | 577,800 | - | |
282 | -1.4 | 283 | 94,300 | 0 | 567,100 | - | |
286 | +0.7 | 282 | 189,900 | 0 | 575,100 | - | |
284 | -1.4 | 286 | 99,700 | 0 | 537,600 | - |