52週高値 | 367 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 363 | 341 | 348 | -12 | -3.3 | 308,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -1.0 | 297 | 40,800 | 0 | 286,400 | - | |
299 | +0.3 | 303 | 145,300 | 0 | 294,100 | - | |
298 | +2.1 | 298 | 157,400 | 0 | 324,800 | - | |
292 | -1.0 | 293 | 149,700 | 0 | 339,300 | - | |
295 | -1.0 | 295 | 141,100 | 0 | 287,600 | - | |
298 | +0.3 | 295 | 75,100 | 0 | 289,000 | - | |
297 | +0.3 | 297 | 78,100 | 0 | 283,500 | - | |
296 | -0.3 | 294 | 155,100 | 0 | 281,900 | - | |
297 | -0.7 | 298 | 110,500 | 0 | 312,500 | - | |
299 | 0.0 | 299 | 87,000 | - | - | - | |
299 | -1.0 | 300 | 122,000 | 0 | 216,900 | - | |
302 | 0.0 | 300 | 94,000 | 0 | 243,200 | - | |
302 | +1.0 | 298 | 103,500 | 0 | 244,000 | - | |
299 | -1.0 | 300 | 81,000 | 0 | 239,600 | - | |
302 | -4.4 | 310 | 217,500 | 0 | 251,900 | - | |
316 | +1.0 | 317 | 304,500 | 0 | 471,800 | - | |
313 | +2.0 | 309 | 94,600 | 0 | 472,900 | - | |
307 | -1.3 | 305 | 115,800 | 0 | 489,000 | - | |
311 | +1.0 | 310 | 335,200 | 0 | 513,900 | - | |
308 | +0.3 | 305 | 131,200 | 0 | 504,100 | - | |
307 | -1.9 | 306 | 153,300 | 0 | 530,200 | - | |
313 | +2.3 | 309 | 185,600 | 0 | 532,500 | - | |
306 | +2.0 | 302 | 94,100 | 0 | 501,200 | - | |
300 | -0.7 | 301 | 264,800 | 0 | 496,600 | - | |
302 | -1.0 | 302 | 132,500 | 0 | 502,400 | - | |
305 | +0.3 | 303 | 68,700 | 0 | 504,600 | - | |
304 | 0.0 | 304 | 107,800 | 0 | 519,200 | - | |
304 | +1.0 | 301 | 192,200 | 0 | 525,000 | - | |
301 | +0.7 | 299 | 185,700 | 0 | 505,200 | - | |
299 | -1.0 | 299 | 172,400 | 0 | 533,200 | - |