52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 326 | 333 | -6 | -1.8 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +2.0 | 297 | 52,500 | 0 | 227,100 | - | |
293 | -2.3 | 288 | 261,200 | 0 | 229,600 | - | |
300 | +0.3 | 298 | 80,900 | 0 | 214,200 | - | |
299 | -0.3 | 299 | 37,700 | 0 | 209,000 | - | |
300 | +2.0 | 298 | 76,800 | 0 | 208,400 | - | |
294 | +1.0 | 292 | 24,100 | 0 | 212,100 | - | |
291 | +0.3 | 291 | 30,100 | 0 | 210,300 | - | |
290 | 0.0 | 289 | 39,600 | 0 | 208,300 | - | |
290 | +0.3 | 289 | 93,500 | 0 | 207,600 | - | |
289 | -0.3 | 288 | 107,700 | 0 | 337,900 | - | |
290 | -0.3 | 290 | 31,800 | 0 | 336,400 | - | |
291 | 0.0 | 290 | 101,700 | 0 | 332,200 | - | |
291 | -0.7 | 292 | 77,200 | 0 | 291,400 | - | |
293 | +2.1 | 290 | 112,400 | 0 | 267,400 | - | |
287 | -0.7 | 286 | 151,200 | 0 | 266,100 | - | |
289 | -1.7 | 289 | 160,500 | 0 | 265,300 | - | |
294 | 0.0 | 293 | 34,100 | 0 | 263,400 | - | |
294 | +0.7 | 294 | 87,000 | 0 | 269,800 | - | |
292 | +0.3 | 292 | 106,300 | 0 | 272,000 | - | |
291 | -0.7 | 291 | 30,100 | 0 | 242,800 | - | |
293 | +0.3 | 291 | 50,700 | 0 | 245,000 | - | |
292 | -2.7 | 294 | 85,900 | 0 | 245,400 | - | |
300 | +0.3 | 299 | 40,000 | 0 | 242,800 | - | |
299 | 0.0 | 298 | 60,400 | 0 | 244,700 | - | |
299 | 0.0 | 297 | 39,900 | 0 | 248,000 | - | |
299 | +0.3 | 298 | 80,900 | 0 | 263,100 | - | |
298 | +0.3 | 298 | 67,200 | 0 | 260,600 | - | |
297 | +0.3 | 297 | 35,600 | 0 | 259,200 | - | |
296 | -0.7 | 296 | 28,900 | 0 | 255,900 | - | |
298 | 0.0 | 296 | 58,400 | 0 | 306,800 | - |