52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 328 | 329 | -5 | -1.5 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | -2.2 | 302 | 147,900 | 0 | 788,600 | - | |
313 | +3.6 | 315 | 372,200 | 0 | 794,900 | - | |
302 | +4.1 | 298 | 186,800 | 0 | 877,300 | - | |
290 | +3.2 | 286 | 211,000 | 0 | 900,000 | - | |
281 | +1.4 | 282 | 132,200 | 0 | 876,800 | - | |
277 | -6.7 | 283 | 226,700 | 0 | 895,300 | - | |
297 | +2.4 | 293 | 111,800 | 0 | 945,600 | - | |
290 | -8.8 | 289 | 299,800 | 0 | 968,400 | - | |
318 | +0.3 | 309 | 237,500 | 0 | 1,011,900 | - | |
317 | -3.4 | 322 | 85,800 | 0 | 1,047,000 | - | |
328 | -0.6 | 332 | 146,000 | 0 | 1,064,200 | - | |
330 | -1.5 | 330 | 138,300 | 0 | 1,063,200 | - | |
335 | -0.9 | 335 | 112,700 | 0 | 1,104,900 | - | |
338 | +4.3 | 331 | 206,700 | 0 | 1,096,700 | - | |
324 | -0.6 | 333 | 412,100 | 0 | 1,094,100 | - | |
326 | -1.2 | 323 | 153,800 | 0 | 1,116,000 | - | |
330 | +1.9 | 330 | 138,500 | 0 | 1,110,800 | - | |
324 | 0.0 | 315 | 403,300 | 0 | 1,121,400 | - | |
324 | -4.7 | 333 | 323,300 | 0 | 1,161,100 | - | |
340 | -3.1 | 341 | 341,100 | 0 | 1,165,200 | - | |
351 | -11.6 | 371 | 682,900 | 0 | 1,271,800 | - | |
397 | -1.0 | 399 | 195,200 | 0 | 1,336,000 | - | |
401 | +6.4 | 387 | 212,400 | 0 | 1,322,100 | - | |
377 | -4.8 | 389 | 230,100 | 0 | 1,339,200 | - | |
396 | -1.5 | 398 | 187,300 | 0 | 1,329,500 | - | |
402 | +0.2 | 402 | 208,900 | 0 | 1,324,200 | - | |
401 | -2.2 | 403 | 435,500 | 0 | 1,360,900 | - | |
410 | +2.0 | 403 | 166,100 | 0 | 1,339,600 | - | |
402 | -0.7 | 402 | 239,200 | 0 | 1,339,500 | - | |
405 | -3.3 | 407 | 316,200 | 0 | 1,355,800 | - |