52週高値 | 367 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 332 | 338 | +5 | +1.5 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | 0.0 | 304 | 107,800 | 0 | 519,200 | - | |
304 | +1.0 | 301 | 192,200 | 0 | 525,000 | - | |
301 | +0.7 | 299 | 185,700 | 0 | 505,200 | - | |
299 | -1.0 | 299 | 172,400 | 0 | 533,200 | - | |
302 | 0.0 | 299 | 107,900 | 0 | 550,000 | - | |
302 | -1.3 | 300 | 273,400 | 0 | 548,100 | - | |
306 | +0.3 | 306 | 107,700 | 0 | 540,000 | - | |
305 | -1.0 | 305 | 89,900 | 0 | 536,800 | - | |
308 | +1.0 | 306 | 120,100 | 0 | 543,500 | - | |
305 | +0.7 | 304 | 46,100 | 0 | 499,400 | - | |
303 | -0.3 | 304 | 105,600 | 0 | 485,800 | - | |
304 | -0.7 | 303 | 98,300 | 0 | 494,000 | - | |
306 | +0.7 | 304 | 99,800 | 0 | 479,700 | - | |
304 | -0.3 | 303 | 115,200 | 0 | 479,600 | - | |
305 | -1.0 | 306 | 163,300 | 0 | 469,100 | - | |
308 | +0.7 | 306 | 170,800 | 0 | 478,800 | - | |
306 | -0.3 | 305 | 248,400 | 0 | 431,400 | - | |
307 | +0.7 | 304 | 276,900 | 0 | 445,000 | - | |
305 | +0.3 | 305 | 119,700 | 0 | 455,000 | - | |
304 | -0.3 | 306 | 112,200 | 0 | 440,100 | - | |
305 | -1.6 | 308 | 152,200 | 0 | 436,800 | - | |
310 | +1.6 | 308 | 68,500 | 0 | 440,900 | - | |
305 | -0.3 | 306 | 49,100 | 0 | 441,600 | - | |
306 | -1.0 | 309 | 61,900 | 0 | 446,300 | - | |
309 | -0.6 | 309 | 94,400 | 0 | 448,000 | - | |
311 | -0.3 | 313 | 92,500 | 0 | 456,900 | - | |
312 | -1.3 | 313 | 63,200 | 0 | 455,200 | - | |
316 | 0.0 | 315 | 77,900 | 0 | 453,000 | - | |
316 | +3.9 | 315 | 314,100 | 0 | 442,800 | - | |
304 | -1.3 | 304 | 91,700 | 0 | 492,000 | - |