38,269.31 | -565.79 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.46% | 0.69% | 0.08% | 0.22% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 235 | +2 | +0.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 169 | 171 | -8 | -4.5 | 286,500 | |
181 | 184 | 177 | 179 | -3 | -1.6 | 185,900 | |
188 | 190 | 181 | 182 | -4 | -2.2 | 194,700 | |
183 | 187 | 180 | 186 | +5 | +2.8 | 312,000 | |
187 | 189 | 174 | 181 | -5 | -2.7 | 494,700 | |
200 | 204 | 185 | 186 | -14 | -7.0 | 945,300 | |
186 | 204 | 185 | 200 | +13 | +7.0 | 440,500 | |
186 | 191 | 182 | 187 | -5 | -2.6 | 522,400 | |
199 | 215 | 191 | 192 | -8 | -4.0 | 552,100 | |
197 | 214 | 193 | 200 | +2 | +1.0 | 586,900 | |
190 | 198 | 185 | 198 | +8 | +4.2 | 419,400 | |
193 | 195 | 189 | 190 | -4 | -2.1 | 438,600 | |
211 | 218 | 194 | 194 | -18 | -8.5 | 663,500 | |
221 | 222 | 212 | 212 | -1 | -0.5 | 218,400 | |
218 | 223 | 213 | 213 | -3 | -1.4 | 438,200 | |
225 | 225 | 209 | 216 | -2 | -0.9 | 774,200 | |
211 | 222 | 209 | 218 | +7 | +3.3 | 864,200 | |
202 | 218 | 201 | 211 | +1 | +0.5 | 985,800 | |
184 | 241 | 184 | 210 | +24 | +12.9 | 5,756,900 | |
180 | 186 | 177 | 186 | +8 | +4.5 | 540,400 | |
174 | 181 | 172 | 178 | +7 | +4.1 | 636,400 | |
163 | 205 | 163 | 171 | +7 | +4.3 | 8,859,400 | |
172 | 173 | 163 | 164 | -7 | -4.1 | 609,800 | |
166 | 174 | 166 | 171 | +4 | +2.4 | 367,200 | |
167 | 169 | 164 | 167 | -1 | -0.6 | 496,200 | |
179 | 179 | 166 | 168 | -10 | -5.6 | 1,089,700 | |
182 | 183 | 176 | 178 | -4 | -2.2 | 154,500 | |
182 | 186 | 180 | 182 | +1 | +0.6 | 204,200 | |
184 | 187 | 178 | 181 | -2 | -1.1 | 466,200 | |
183 | 190 | 182 | 183 | +1 | +0.5 | 297,400 |