38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 235 | +2 | +0.9 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 186 | 160 | 173 | +3 | +1.8 | 943,800 | |
155 | 185 | 154 | 170 | +16 | +10.4 | 1,007,800 | |
147 | 166 | 142 | 154 | +8 | +5.5 | 350,800 | |
161 | 161 | 146 | 146 | -12 | -7.6 | 321,000 | |
160 | 160 | 153 | 158 | -1 | -0.6 | 172,600 | |
162 | 162 | 151 | 159 | -2 | -1.2 | 150,300 | |
158 | 165 | 153 | 161 | +8 | +5.2 | 90,500 | |
150 | 167 | 148 | 153 | +6 | +4.1 | 169,900 | |
142 | 147 | 140 | 147 | +4 | +2.8 | 27,500 | |
127 | 145 | 116 | 143 | +12 | +9.2 | 455,700 | |
173 | 177 | 125 | 131 | -52 | -28.4 | 508,700 | |
170 | 184 | 164 | 183 | +9 | +5.2 | 297,100 | |
183 | 184 | 172 | 174 | -6 | -3.3 | 199,000 | |
184 | 184 | 179 | 180 | -2 | -1.1 | 174,600 | |
184 | 184 | 173 | 182 | -1 | -0.5 | 169,600 | |
194 | 194 | 183 | 183 | -11 | -5.7 | 191,100 | |
189 | 196 | 187 | 194 | +5 | +2.6 | 181,400 | |
190 | 196 | 186 | 189 | -8 | -4.1 | 257,900 | |
215 | 221 | 195 | 197 | -10 | -4.8 | 458,400 | |
207 | 212 | 203 | 207 | 0 | 0.0 | 260,800 | |
219 | 219 | 202 | 207 | -8 | -3.7 | 319,400 | |
214 | 227 | 204 | 215 | -7 | -3.2 | 936,600 | |
221 | 227 | 216 | 222 | 0 | 0.0 | 764,000 | |
226 | 247 | 220 | 222 | -17 | -7.1 | 1,651,000 | |
310 | 370 | 223 | 239 | -52 | -17.9 | 21,920,200 | |
188 | 291 | 182 | 291 | +103 | +54.8 | 26,588,600 | |
187 | 189 | 184 | 188 | +3 | +1.6 | 66,900 | |
182 | 185 | 181 | 185 | +6 | +3.4 | 19,900 | |
177 | 182 | 175 | 179 | +1 | +0.6 | 40,600 | |
182 | 183 | 177 | 178 | - | - | 37,500 |