38,240.26 | -594.84 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.53% | 0.70% | 0.08% | 0.22% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 235 | +2 | +0.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 249 | 234 | 234 | -11 | -4.5 | 328,800 | |
252 | 257 | 239 | 245 | -7 | -2.8 | 423,300 | |
257 | 264 | 251 | 252 | -3 | -1.2 | 586,300 | |
240 | 264 | 237 | 255 | +14 | +5.8 | 1,197,400 | |
242 | 255 | 237 | 241 | 0 | 0.0 | 583,400 | |
245 | 255 | 241 | 241 | -1 | -0.4 | 466,400 | |
231 | 246 | 226 | 242 | +14 | +6.1 | 485,600 | |
223 | 230 | 223 | 228 | +4 | +1.8 | 175,100 | |
227 | 233 | 216 | 224 | -3 | -1.3 | 329,500 | |
245 | 245 | 224 | 227 | -14 | -5.8 | 353,200 | |
249 | 256 | 232 | 241 | -4 | -1.6 | 593,900 | |
248 | 270 | 238 | 245 | +2 | +0.8 | 2,486,900 | |
220 | 244 | 220 | 243 | +28 | +13.0 | 1,238,700 | |
232 | 232 | 213 | 215 | -18 | -7.7 | 712,000 | |
201 | 250 | 200 | 233 | +32 | +15.9 | 3,087,700 | |
202 | 204 | 200 | 201 | +1 | +0.5 | 194,600 | |
202 | 203 | 198 | 200 | -1 | -0.5 | 259,300 | |
204 | 210 | 200 | 201 | -4 | -2.0 | 535,200 | |
204 | 206 | 202 | 205 | +1 | +0.5 | 206,800 | |
206 | 206 | 200 | 204 | -1 | -0.5 | 229,500 | |
214 | 214 | 200 | 205 | -9 | -4.2 | 308,500 | |
211 | 219 | 206 | 214 | +11 | +5.4 | 841,500 | |
205 | 207 | 200 | 203 | -1 | -0.5 | 297,200 | |
197 | 206 | 196 | 204 | +8 | +4.1 | 339,700 | |
196 | 197 | 194 | 196 | -1 | -0.5 | 99,400 | |
199 | 199 | 196 | 197 | -1 | -0.5 | 55,400 | |
194 | 202 | 194 | 198 | +4 | +2.1 | 77,100 | |
195 | 199 | 194 | 194 | -1 | -0.5 | 158,400 | |
198 | 198 | 193 | 195 | -2 | -1.0 | 84,300 | |
197 | 198 | 193 | 197 | +1 | +0.5 | 102,600 |