38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 105,200 | |
42 | 42 | 39 | 40 | -1 | -2.4 | 1,110,400 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 509,100 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 383,800 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 254,900 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 111,100 | |
40 | 42 | 40 | 42 | +1 | +2.4 | 646,700 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 1,508,400 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 209,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 94,600 | |
44 | 44 | 41 | 43 | -2 | -4.4 | 1,200,900 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 468,600 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 58,400 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 310,200 | |
45 | 45 | 44 | 45 | -1 | -2.2 | 157,800 | |
44 | 46 | 44 | 46 | +1 | +2.2 | 646,700 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 238,000 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 548,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 513,800 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 230,500 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 492,800 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 447,500 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 515,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 314,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 949,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 252,900 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 952,300 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 441,000 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 381,900 |