38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,688 | 2,622 | 2,673 | +53 | +2.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,080 | 2,008 | 2,072 | +56 | +2.8 | 670,900 | |
2,010 | 2,039 | 2,006 | 2,016 | +6 | +0.3 | 395,200 | |
1,974 | 2,010 | 1,974 | 2,010 | +39 | +2.0 | 123,000 | |
1,942 | 1,986 | 1,942 | 1,971 | +32 | +1.7 | 171,200 | |
1,920 | 1,941 | 1,913 | 1,939 | +24 | +1.3 | 196,900 | |
1,960 | 1,992 | 1,907 | 1,915 | -43 | -2.2 | 215,600 | |
1,949 | 1,969 | 1,938 | 1,958 | +21 | +1.1 | 183,700 | |
1,901 | 1,938 | 1,899 | 1,937 | +30 | +1.6 | 128,700 | |
1,922 | 1,929 | 1,906 | 1,907 | 0 | 0.0 | 108,200 | |
1,921 | 1,927 | 1,895 | 1,907 | -8 | -0.4 | 111,300 | |
1,885 | 1,931 | 1,884 | 1,915 | +31 | +1.6 | 135,400 | |
1,910 | 1,913 | 1,864 | 1,884 | -31 | -1.6 | 264,000 | |
1,908 | 1,935 | 1,900 | 1,915 | +8 | +0.4 | 221,800 | |
1,915 | 1,916 | 1,892 | 1,907 | -3 | -0.2 | 176,400 | |
1,982 | 1,985 | 1,894 | 1,910 | -72 | -3.6 | 266,200 | |
1,945 | 1,985 | 1,936 | 1,982 | +37 | +1.9 | 125,200 | |
1,945 | 1,948 | 1,912 | 1,945 | -4 | -0.2 | 142,100 | |
1,925 | 1,968 | 1,921 | 1,949 | +28 | +1.5 | 149,900 | |
1,925 | 1,945 | 1,917 | 1,921 | +5 | +0.3 | 131,300 | |
1,912 | 1,946 | 1,903 | 1,916 | +17 | +0.9 | 333,400 | |
1,895 | 1,919 | 1,895 | 1,899 | -8 | -0.4 | 148,600 | |
1,895 | 1,915 | 1,874 | 1,907 | -3 | -0.2 | 236,200 | |
1,868 | 1,924 | 1,860 | 1,910 | +29 | +1.5 | 202,200 | |
1,889 | 1,898 | 1,856 | 1,881 | -8 | -0.4 | 359,000 | |
1,925 | 1,925 | 1,886 | 1,889 | -36 | -1.9 | 131,000 | |
1,939 | 1,939 | 1,889 | 1,925 | -6 | -0.3 | 389,500 | |
1,910 | 1,937 | 1,896 | 1,931 | +17 | +0.9 | 251,000 | |
1,929 | 1,943 | 1,907 | 1,914 | -28 | -1.4 | 310,000 | |
1,945 | 1,958 | 1,939 | 1,942 | -3 | -0.2 | 206,800 | |
1,975 | 1,981 | 1,941 | 1,945 | -13 | -0.7 | 287,400 |