38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,688 | 2,622 | 2,673 | +53 | +2.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,741 | 2,646 | 2,670 | +41 | +1.6 | 90,800 | |
2,755 | 2,830 | 2,623 | 2,629 | -106 | -3.9 | 103,000 | |
2,825 | 2,854 | 2,730 | 2,735 | -50 | -1.8 | 65,300 | |
2,807 | 2,829 | 2,709 | 2,785 | -22 | -0.8 | 136,300 | |
2,805 | 2,859 | 2,767 | 2,807 | +25 | +0.9 | 84,200 | |
2,761 | 2,840 | 2,727 | 2,782 | +20 | +0.7 | 81,700 | |
2,821 | 2,852 | 2,718 | 2,762 | +6 | +0.2 | 80,000 | |
2,753 | 2,773 | 2,649 | 2,756 | -1 | -0.0 | 47,500 | |
2,575 | 2,773 | 2,445 | 2,757 | +104 | +3.9 | 106,600 | |
2,840 | 2,840 | 2,564 | 2,653 | -157 | -5.6 | 129,100 | |
2,667 | 2,844 | 2,653 | 2,810 | +93 | +3.4 | 151,000 | |
2,920 | 2,920 | 2,688 | 2,717 | -182 | -6.3 | 138,500 | |
2,840 | 2,930 | 2,785 | 2,899 | +82 | +2.9 | 123,700 | |
2,861 | 2,877 | 2,787 | 2,817 | -16 | -0.6 | 88,700 | |
3,000 | 3,020 | 2,826 | 2,833 | -162 | -5.4 | 169,500 | |
2,911 | 3,050 | 2,897 | 2,995 | +35 | +1.2 | 127,800 | |
2,886 | 2,960 | 2,818 | 2,960 | +74 | +2.6 | 328,300 | |
3,145 | 3,145 | 2,862 | 2,886 | -289 | -9.1 | 191,000 | |
3,005 | 3,195 | 2,933 | 3,175 | +170 | +5.7 | 191,500 | |
3,140 | 3,210 | 2,961 | 3,005 | -135 | -4.3 | 158,200 | |
3,160 | 3,195 | 3,020 | 3,140 | -30 | -0.9 | 111,400 | |
3,150 | 3,215 | 3,070 | 3,170 | 0 | 0.0 | 129,500 | |
2,914 | 3,170 | 2,914 | 3,170 | +256 | +8.8 | 108,700 | |
2,874 | 2,945 | 2,856 | 2,914 | +31 | +1.1 | 108,400 | |
2,906 | 2,906 | 2,810 | 2,883 | -4 | -0.1 | 119,100 | |
2,975 | 2,999 | 2,886 | 2,887 | -88 | -3.0 | 91,400 | |
3,040 | 3,040 | 2,865 | 2,975 | -65 | -2.1 | 76,200 | |
3,090 | 3,125 | 2,973 | 3,040 | -50 | -1.6 | 94,500 | |
3,220 | 3,275 | 2,854 | 3,090 | -135 | -4.2 | 163,100 | |
3,380 | 3,385 | 3,215 | 3,225 | - | - | 74,600 |